2019-03-14T15:58:01.212Z|I-OCEAN7-304-0616641|  24.05   8.710  35.756  33.811 1484.0500    98.7    9.24 12:40:58.08M
2019-03-14T15:58:06.277Z|I-OCEAN7-304-0616641|  24.09   8.710  35.755  33.810 1484.0505    98.9    9.26 12:41:03.14M
2019-03-14T15:58:11.337Z|I-OCEAN7-304-0616641|  24.09   8.710  35.760  33.815 1484.0562    99.5    9.31 12:41:08.21M
2019-03-14T15:58:16.402Z|I-OCEAN7-304-0616641|  24.07   8.710  35.760  33.815 1484.0570    99.6    9.31 12:41:13.27M
2019-03-14T15:58:21.467Z|I-OCEAN7-304-0616641|  24.07   8.711  35.760  33.815 1484.0581    99.7    9.33 12:41:18.33M
2019-03-14T15:58:26.532Z|I-OCEAN7-304-0616641|  24.01   8.710  35.761  33.816 1484.0573    99.6    9.32 12:41:23.39M
2019-03-14T15:58:31.593Z|I-OCEAN7-304-0616641|  24.03   8.710  35.760  33.815 1484.0577    99.7    9.33 12:41:28.46M
2019-03-14T15:58:36.663Z|I-OCEAN7-304-0616641|  24.03   8.711  35.760  33.815 1484.0573    99.7    9.33 12:41:33.52M
2019-03-14T15:58:41.728Z|I-OCEAN7-304-0616641|  24.06   8.711  35.760  33.814 1484.0577    99.8    9.34 12:41:38.59M
2019-03-14T15:58:46.793Z|I-OCEAN7-304-0616641|  24.06   8.710  35.760  33.814 1484.0573    99.8    9.33 12:41:43.65M
2019-03-14T15:58:51.858Z|I-OCEAN7-304-0616641|  24.06   8.710  35.759  33.814 1484.0563    99.1    9.28 12:41:48.71M
2019-03-14T15:58:56.924Z|I-OCEAN7-304-0616641|  23.99   8.710  35.758  33.813 1484.0531    99.1    9.27 12:41:53.78M