2019-03-14T15:43:05.022Z|I-OCEAN7-304-0616641|  24.06   8.712  35.770  33.824 1484.0757    99.7    9.33 12:26:01.81M
2019-03-14T15:43:10.076Z|I-OCEAN7-304-0616641|  24.06   8.712  35.770  33.824 1484.0753    99.7    9.33 12:26:06.88M
2019-03-14T15:43:15.141Z|I-OCEAN7-304-0616641|  24.05   8.712  35.770  33.824 1484.0743    99.7    9.33 12:26:11.94M
2019-03-14T15:43:20.202Z|I-OCEAN7-304-0616641|  24.12   8.712  35.770  33.824 1484.0740   100.3    9.38 12:26:17.03M
2019-03-14T15:43:25.267Z|I-OCEAN7-304-0616641|  24.00   8.711  35.770  33.824 1484.0719   100.6    9.41 12:26:22.09M
2019-03-14T15:43:30.332Z|I-OCEAN7-304-0616641|  24.06   8.711  35.770  33.825 1484.0732   100.4    9.40 12:26:27.15M
2019-03-14T15:43:35.392Z|I-OCEAN7-304-0616641|  24.06   8.711  35.770  33.824 1484.0721    99.4    9.30 12:26:32.22M
2019-03-14T15:43:40.462Z|I-OCEAN7-304-0616641|  24.06   8.711  35.769  33.824 1484.0719    98.6    9.22 12:26:37.28M
2019-03-14T15:43:45.529Z|I-OCEAN7-304-0616641|  24.06   8.711  35.769  33.823 1484.0712    98.9    9.25 12:26:42.34M
2019-03-14T15:43:50.593Z|I-OCEAN7-304-0616641|  24.04   8.711  35.768  33.823 1484.0702    99.2    9.28 12:26:47.41M
2019-03-14T15:43:55.653Z|I-OCEAN7-304-0616641|  24.04   8.711  35.768  33.822 1484.0688    99.7    9.33 12:26:52.47M