2019-03-14T15:04:00.272Z|I-OCEAN7-304-0616641|  24.23   8.718  35.781  33.830 1484.1050   100.0    9.35 11:46:56.97M
2019-03-14T15:04:05.337Z|I-OCEAN7-304-0616641|  24.21   8.717  35.780  33.830 1484.1042   100.1    9.36 11:47:02.05M
2019-03-14T15:04:10.402Z|I-OCEAN7-304-0616641|  24.24   8.718  35.780  33.829 1484.1046   100.3    9.38 11:47:07.12M
2019-03-14T15:04:15.467Z|I-OCEAN7-304-0616641|  24.18   8.718  35.781  33.830 1484.1051   100.4    9.39 11:47:12.18M
2019-03-14T15:04:20.528Z|I-OCEAN7-304-0616641|  24.26   8.718  35.781  33.830 1484.1069   100.2    9.37 11:47:17.24M
2019-03-14T15:04:25.594Z|I-OCEAN7-304-0616641|  24.26   8.718  35.780  33.829 1484.1057    99.8    9.34 11:47:22.31M
2019-03-14T15:04:30.658Z|I-OCEAN7-304-0616641|  24.23   8.718  35.780  33.829 1484.1047    99.9    9.34 11:47:27.37M
2019-03-14T15:04:35.723Z|I-OCEAN7-304-0616641|  24.22   8.718  35.780  33.829 1484.1050    99.7    9.33 11:47:32.43M
2019-03-14T15:04:40.789Z|I-OCEAN7-304-0616641|  24.23   8.718  35.780  33.828 1484.1045    99.9    9.34 11:47:37.50M
2019-03-14T15:04:45.854Z|I-OCEAN7-304-0616641|  24.23   8.718  35.779  33.828 1484.1038    99.4    9.30 11:47:42.56M
2019-03-14T15:04:50.919Z|I-OCEAN7-304-0616641|  24.32   8.718  35.779  33.828 1484.1052    99.5    9.30 11:47:47.63M
2019-03-14T15:04:55.984Z|I-OCEAN7-304-0616641|  24.21   8.718  35.779  33.827 1484.1035    99.8    9.34 11:47:52.69M