2019-03-14T13:57:00.154Z|I-OCEAN7-304-0616641|  24.75   8.717  35.788  33.837 1484.1219   100.2    9.37 10:39:56.66M
2019-03-14T13:57:05.219Z|I-OCEAN7-304-0616641|  24.68   8.717  35.788  33.838 1484.1217   100.0    9.36 10:40:01.72M
2019-03-14T13:57:10.285Z|I-OCEAN7-304-0616641|  24.70   8.718  35.789  33.838 1484.1238   100.2    9.37 10:40:06.78M
2019-03-14T13:57:15.350Z|I-OCEAN7-304-0616641|  24.70   8.718  35.789  33.838 1484.1249   100.2    9.38 10:40:11.85M
2019-03-14T13:57:20.415Z|I-OCEAN7-304-0616641|  24.71   8.718  35.790  33.838 1484.1255   100.2    9.37 10:40:16.91M
2019-03-14T13:57:25.480Z|I-OCEAN7-304-0616641|  24.66   8.718  35.790  33.839 1484.1254    99.6    9.32 10:40:22.00M
2019-03-14T13:57:30.545Z|I-OCEAN7-304-0616641|  24.77   8.718  35.791  33.840 1484.1270   100.2    9.37 10:40:27.06M
2019-03-14T13:57:35.606Z|I-OCEAN7-304-0616641|  24.66   8.718  35.790  33.839 1484.1248   100.1    9.36 10:40:32.13M
2019-03-14T13:57:40.676Z|I-OCEAN7-304-0616641|  24.66   8.718  35.790  33.839 1484.1244    99.8    9.34 10:40:37.19M
2019-03-14T13:57:45.476Z|I-OCEAN7-304-0616641|  24.75   8.718  35.790  33.839 1484.1262   100.6    9.41 10:40:42.25M
2019-03-14T13:57:50.541Z|I-OCEAN7-304-0616641|  24.65   8.718  35.790  33.839 1484.1251   100.9    9.44 10:40:47.06M
2019-03-14T13:57:55.606Z|I-OCEAN7-304-0616641|  24.71   8.718  35.790  33.839 1484.1262   101.1    9.46 10:40:52.12M