2019-03-14T13:00:01.966Z|I-OCEAN7-304-0616641|  25.21   8.718  35.785  33.834 1484.1276   100.0    9.35 09:42:58.30M
2019-03-14T13:00:07.023Z|I-OCEAN7-304-0616641|  25.16   8.718  35.786  33.834 1484.1263    99.8    9.33 09:43:03.36M
2019-03-14T13:00:12.089Z|I-OCEAN7-304-0616641|  25.18   8.717  35.786  33.835 1484.1262    99.5    9.31 09:43:08.42M
2019-03-14T13:00:17.154Z|I-OCEAN7-304-0616641|  25.18   8.717  35.786  33.835 1484.1251    99.4    9.30 09:43:13.49M
2019-03-14T13:00:22.220Z|I-OCEAN7-304-0616641|  25.20   8.717  35.785  33.835 1484.1248    99.6    9.32 09:43:18.55M
2019-03-14T13:00:27.284Z|I-OCEAN7-304-0616641|  25.20   8.717  35.785  33.835 1484.1248    99.5    9.30 09:43:23.61M
2019-03-14T13:00:32.345Z|I-OCEAN7-304-0616641|  25.15   8.717  35.785  33.835 1484.1243    99.7    9.32 09:43:28.68M
2019-03-14T13:00:37.415Z|I-OCEAN7-304-0616641|  25.15   8.717  35.785  33.835 1484.1244    99.5    9.30 09:43:33.74M
2019-03-14T13:00:42.480Z|I-OCEAN7-304-0616641|  25.09   8.717  35.785  33.835 1484.1227    99.5    9.31 09:43:38.81M
2019-03-14T13:00:47.545Z|I-OCEAN7-304-0616641|  25.20   8.716  35.785  33.835 1484.1232    99.9    9.35 09:43:43.87M
2019-03-14T13:00:52.605Z|I-OCEAN7-304-0616641|  25.15   8.719  35.785  33.832 1484.1304    99.6    9.31 09:43:48.93M
2019-03-14T13:00:57.671Z|I-OCEAN7-304-0616641|  25.13   8.720  35.785  33.832 1484.1307    99.4    9.30 09:43:54.01M