2019-03-14T12:34:02.031Z|I-OCEAN7-304-0616641|  25.38   8.720  35.791  33.838 1484.1429    99.9    9.34 09:16:58.28M
2019-03-14T12:34:07.096Z|I-OCEAN7-304-0616641|  25.32   8.720  35.791  33.838 1484.1420   100.4    9.39 09:17:03.34M
2019-03-14T12:34:12.161Z|I-OCEAN7-304-0616641|  25.39   8.720  35.791  33.838 1484.1436   100.5    9.40 09:17:08.40M
2019-03-14T12:34:17.226Z|I-OCEAN7-304-0616641|  25.44   8.720  35.791  33.838 1484.1443   100.3    9.38 09:17:13.47M
2019-03-14T12:34:22.291Z|I-OCEAN7-304-0616641|  25.33   8.720  35.791  33.838 1484.1421   100.4    9.39 09:17:18.53M
2019-03-14T12:34:27.356Z|I-OCEAN7-304-0616641|  25.35   8.719  35.791  33.838 1484.1410   100.6    9.41 09:17:23.59M
2019-03-14T12:34:32.421Z|I-OCEAN7-304-0616641|  25.45   8.719  35.791  33.838 1484.1404   100.8    9.43 09:17:28.66M
2019-03-14T12:34:37.482Z|I-OCEAN7-304-0616641|  25.34   8.719  35.790  33.838 1484.1382   100.3    9.38 09:17:33.72M
2019-03-14T12:34:42.547Z|I-OCEAN7-304-0616641|  25.41   8.719  35.790  33.838 1484.1400    99.5    9.31 09:17:38.79M
2019-03-14T12:34:47.612Z|I-OCEAN7-304-0616641|  25.41   8.719  35.790  33.837 1484.1401    99.5    9.30 09:17:43.85M
2019-03-14T12:34:52.677Z|I-OCEAN7-304-0616641|  25.34   8.719  35.790  33.837 1484.1381    99.8    9.34 09:17:48.91M
2019-03-14T12:34:57.742Z|I-OCEAN7-304-0616641|  25.46   8.721  35.789  33.835 1484.1445   100.3    9.38 09:17:54.00M