2019-03-14T12:17:00.001Z|I-OCEAN7-304-0616641|  25.60   8.717  35.786  33.836 1484.1323    99.3    9.29 08:59:56.19M
2019-03-14T12:17:05.066Z|I-OCEAN7-304-0616641|  25.54   8.717  35.787  33.837 1484.1324    99.7    9.32 09:00:01.25M
2019-03-14T12:17:10.132Z|I-OCEAN7-304-0616641|  25.52   8.717  35.788  33.837 1484.1331    99.3    9.29 09:00:06.31M
2019-03-14T12:17:15.197Z|I-OCEAN7-304-0616641|  25.45   8.717  35.788  33.837 1484.1318    99.7    9.32 09:00:11.38M
2019-03-14T12:17:20.262Z|I-OCEAN7-304-0616641|  25.58   8.717  35.787  33.837 1484.1329   100.1    9.37 09:00:16.44M
2019-03-14T12:17:25.327Z|I-OCEAN7-304-0616641|  25.56   8.717  35.788  33.837 1484.1326   100.6    9.41 09:00:21.51M
2019-03-14T12:17:30.388Z|I-OCEAN7-304-0616641|  25.53   8.716  35.787  33.837 1484.1312   100.1    9.36 09:00:26.57M
2019-03-14T12:17:35.453Z|I-OCEAN7-304-0616641|  25.54   8.717  35.787  33.836 1484.1311    99.2    9.28 09:00:31.63M
2019-03-14T12:17:40.518Z|I-OCEAN7-304-0616641|  25.54   8.717  35.786  33.836 1484.1312    99.1    9.27 09:00:36.70M
2019-03-14T12:17:45.588Z|I-OCEAN7-304-0616641|  25.59   8.717  35.787  33.836 1484.1327    99.3    9.29 09:00:41.76M
2019-03-14T12:17:50.648Z|I-OCEAN7-304-0616641|  25.51   8.717  35.787  33.837 1484.1321    99.7    9.33 09:00:46.83M
2019-03-14T12:17:55.713Z|I-OCEAN7-304-0616641|  25.59   8.717  35.787  33.836 1484.1339    99.7    9.33 09:00:51.89M