2019-03-14T10:52:00.539Z|I-OCEAN7-304-0616641|  26.11   8.711  35.766  33.819 1484.0999    98.7    9.23 07:34:56.49M
2019-03-14T10:52:05.609Z|I-OCEAN7-304-0616641|  26.21   8.711  35.766  33.820 1484.1017    98.9    9.25 07:35:01.56M
2019-03-14T10:52:10.669Z|I-OCEAN7-304-0616641|  26.16   8.711  35.767  33.820 1484.1016    99.0    9.26 07:35:06.62M
2019-03-14T10:52:15.734Z|I-OCEAN7-304-0616641|  26.23   8.711  35.767  33.820 1484.1028    99.5    9.31 07:35:11.68M
2019-03-14T10:52:20.795Z|I-OCEAN7-304-0616641|  26.24   8.711  35.766  33.820 1484.1021    99.0    9.27 07:35:16.75M
2019-03-14T10:52:25.865Z|I-OCEAN7-304-0616641|  26.25   8.711  35.767  33.820 1484.1023    98.5    9.21 07:35:21.81M
2019-03-14T10:52:30.930Z|I-OCEAN7-304-0616641|  26.25   8.711  35.766  33.820 1484.1019    99.0    9.27 07:35:26.87M
2019-03-14T10:52:35.990Z|I-OCEAN7-304-0616641|  26.17   8.711  35.766  33.820 1484.1014    99.1    9.27 07:35:31.94M
2019-03-14T10:52:41.056Z|I-OCEAN7-304-0616641|  26.17   8.711  35.766  33.820 1484.1016    99.1    9.27 07:35:37.02M
2019-03-14T10:52:46.126Z|I-OCEAN7-304-0616641|  26.06   8.711  35.766  33.820 1484.0988    99.6    9.32 07:35:42.09M
2019-03-14T10:52:51.186Z|I-OCEAN7-304-0616641|  26.27   8.711  35.766  33.820 1484.1010   100.2    9.38 07:35:47.15M
2019-03-14T10:52:56.252Z|I-OCEAN7-304-0616641|  26.11   8.710  35.766  33.820 1484.0963   100.6    9.41 07:35:52.21M