2019-03-14T10:33:00.966Z|I-OCEAN7-304-0616641|  26.24   8.706  35.748  33.806 1484.0643    99.9    9.35 07:15:56.86M
2019-03-14T10:33:06.032Z|I-OCEAN7-304-0616641|  26.24   8.705  35.748  33.806 1484.0637    99.5    9.31 07:16:01.92M
2019-03-14T10:33:11.097Z|I-OCEAN7-304-0616641|  26.27   8.705  35.748  33.806 1484.0642    99.6    9.32 07:16:07.00M
2019-03-14T10:33:16.162Z|I-OCEAN7-304-0616641|  26.22   8.705  35.748  33.806 1484.0635    99.6    9.32 07:16:12.07M
2019-03-14T10:33:21.232Z|I-OCEAN7-304-0616641|  26.15   8.705  35.748  33.806 1484.0624    99.6    9.32 07:16:17.13M
2019-03-14T10:33:26.292Z|I-OCEAN7-304-0616641|  26.32   8.706  35.748  33.806 1484.0659   100.4    9.39 07:16:22.20M
2019-03-14T10:33:31.357Z|I-OCEAN7-304-0616641|  26.15   8.706  35.748  33.806 1484.0643   100.8    9.43 07:16:27.26M
2019-03-14T10:33:36.423Z|I-OCEAN7-304-0616641|  26.25   8.706  35.748  33.805 1484.0658   100.6    9.42 07:16:32.32M
2019-03-14T10:33:41.488Z|I-OCEAN7-304-0616641|  26.20   8.707  35.747  33.804 1484.0653   100.3    9.38 07:16:37.38M
2019-03-14T10:33:46.548Z|I-OCEAN7-304-0616641|  26.20   8.707  35.747  33.804 1484.0654   100.0    9.36 07:16:42.45M
2019-03-14T10:33:51.613Z|I-OCEAN7-304-0616641|  26.22   8.707  35.748  33.804 1484.0669    99.2    9.29 07:16:47.51M
2019-03-14T10:33:56.678Z|I-OCEAN7-304-0616641|  26.22   8.707  35.748  33.805 1484.0681    98.8    9.24 07:16:52.57M