2019-03-14T09:45:04.970Z|I-OCEAN7-304-0616641|  26.28   8.687  35.659  33.730 1483.9014    98.9    9.26 06:28:00.70M
2019-03-14T09:45:10.035Z|I-OCEAN7-304-0616641|  26.28   8.687  35.658  33.730 1483.9008    97.9    9.17 06:28:05.77M
2019-03-14T09:45:15.101Z|I-OCEAN7-304-0616641|  26.34   8.687  35.659  33.730 1483.9032    98.1    9.19 06:28:10.83M
2019-03-14T09:45:20.166Z|I-OCEAN7-304-0616641|  26.24   8.687  35.659  33.730 1483.9022    98.5    9.23 06:28:15.90M
2019-03-14T09:45:25.231Z|I-OCEAN7-304-0616641|  26.24   8.687  35.659  33.730 1483.9031    98.7    9.24 06:28:20.96M
2019-03-14T09:45:30.296Z|I-OCEAN7-304-0616641|  26.32   8.688  35.659  33.730 1483.9049    98.5    9.23 06:28:26.05M
2019-03-14T09:45:35.361Z|I-OCEAN7-304-0616641|  26.25   8.688  35.664  33.735 1483.9111    98.0    9.18 06:28:31.11M
2019-03-14T09:45:40.426Z|I-OCEAN7-304-0616641|  26.31   8.688  35.664  33.735 1483.9124    98.3    9.20 06:28:36.17M
2019-03-14T09:45:45.492Z|I-OCEAN7-304-0616641|  26.29   8.688  35.664  33.734 1483.9132    98.0    9.18 06:28:41.24M
2019-03-14T09:45:50.557Z|I-OCEAN7-304-0616641|  26.33   8.689  35.664  33.734 1483.9149    98.5    9.22 06:28:46.30M
2019-03-14T09:45:55.617Z|I-OCEAN7-304-0616641|  26.28   8.689  35.664  33.734 1483.9147    98.9    9.26 06:28:51.36M