2019-03-14T09:39:00.312Z|I-OCEAN7-304-0616641|  26.25   8.689  35.654  33.722 1483.8998    98.4    9.22 06:21:56.04M
2019-03-14T09:39:05.378Z|I-OCEAN7-304-0616641|  26.23   8.689  35.654  33.723 1483.9000    99.0    9.27 06:22:01.10M
2019-03-14T09:39:10.447Z|I-OCEAN7-304-0616641|  26.30   8.689  35.655  33.723 1483.9020    99.0    9.27 06:22:06.17M
2019-03-14T09:39:15.507Z|I-OCEAN7-304-0616641|  26.24   8.689  35.655  33.724 1483.9009    98.3    9.21 06:22:11.23M
2019-03-14T09:39:20.572Z|I-OCEAN7-304-0616641|  26.40   8.689  35.655  33.724 1483.9032    98.9    9.26 06:22:16.30M
2019-03-14T09:39:25.638Z|I-OCEAN7-304-0616641|  26.17   8.689  35.655  33.724 1483.8999    99.8    9.35 06:22:21.36M
2019-03-14T09:39:30.704Z|I-OCEAN7-304-0616641|  26.26   8.689  35.655  33.724 1483.9011   100.2    9.39 06:22:26.42M
2019-03-14T09:39:35.768Z|I-OCEAN7-304-0616641|  26.33   8.689  35.655  33.724 1483.9015   100.1    9.37 06:22:31.49M
2019-03-14T09:39:40.833Z|I-OCEAN7-304-0616641|  26.32   8.689  35.655  33.724 1483.9019    99.6    9.33 06:22:36.55M
2019-03-14T09:39:45.898Z|I-OCEAN7-304-0616641|  26.30   8.688  35.655  33.725 1483.9006    99.6    9.33 06:22:41.61M
2019-03-14T09:39:50.958Z|I-OCEAN7-304-0616641|  26.30   8.688  35.656  33.726 1483.9003    99.2    9.29 06:22:46.68M
2019-03-14T09:39:56.024Z|I-OCEAN7-304-0616641|  26.30   8.688  35.656  33.727 1483.9006    98.7    9.24 06:22:51.74M