2019-03-14T09:30:03.451Z|I-OCEAN7-304-0616641|  26.29   8.682  35.625  33.699 1483.8457    99.1    9.28 06:12:59.15M
2019-03-14T09:30:08.517Z|I-OCEAN7-304-0616641|  26.25   8.682  35.625  33.699 1483.8442    99.0    9.28 06:13:04.21M
2019-03-14T09:30:13.587Z|I-OCEAN7-304-0616641|  26.16   8.681  35.625  33.700 1483.8420    98.8    9.26 06:13:09.27M
2019-03-14T09:30:18.647Z|I-OCEAN7-304-0616641|  26.29   8.681  35.625  33.700 1483.8438    99.5    9.33 06:13:14.34M
2019-03-14T09:30:23.712Z|I-OCEAN7-304-0616641|  26.17   8.681  35.626  33.701 1483.8418    99.6    9.34 06:13:19.40M
2019-03-14T09:30:28.777Z|I-OCEAN7-304-0616641|  26.22   8.681  35.626  33.702 1483.8430    99.3    9.30 06:13:24.47M
2019-03-14T09:30:33.843Z|I-OCEAN7-304-0616641|  26.29   8.681  35.627  33.702 1483.8452    99.5    9.32 06:13:29.53M
2019-03-14T09:30:38.908Z|I-OCEAN7-304-0616641|  26.25   8.679  35.627  33.704 1483.8403    99.4    9.32 06:13:34.60M
2019-03-14T09:30:43.973Z|I-OCEAN7-304-0616641|  26.26   8.679  35.627  33.704 1483.8401    99.6    9.33 06:13:39.66M
2019-03-14T09:30:49.038Z|I-OCEAN7-304-0616641|  26.26   8.679  35.628  33.704 1483.8414    99.4    9.32 06:13:44.72M
2019-03-14T09:30:54.104Z|I-OCEAN7-304-0616641|  26.17   8.679  35.629  33.706 1483.8411    99.4    9.31 06:13:49.79M
2019-03-14T09:30:59.164Z|I-OCEAN7-304-0616641|  26.24   8.682  35.630  33.704 1483.8499   100.1    9.38 06:13:54.85M