2019-03-14T09:17:03.742Z|I-OCEAN7-304-0616641|  26.22   8.670  35.575  33.657 1483.7505    99.9    9.36 05:59:59.39M
2019-03-14T09:17:08.813Z|I-OCEAN7-304-0616641|  26.22   8.671  35.576  33.658 1483.7520   100.1    9.39 06:00:04.45M
2019-03-14T09:17:13.873Z|I-OCEAN7-304-0616641|  26.26   8.671  35.576  33.658 1483.7529    99.9    9.37 06:00:09.52M
2019-03-14T09:17:18.943Z|I-OCEAN7-304-0616641|  26.14   8.670  35.576  33.658 1483.7500    99.0    9.28 06:00:14.58M
2019-03-14T09:17:24.008Z|I-OCEAN7-304-0616641|  26.20   8.671  35.576  33.658 1483.7513    98.7    9.25 06:00:19.65M
2019-03-14T09:17:29.073Z|I-OCEAN7-304-0616641|  26.25   8.671  35.575  33.658 1483.7516    98.2    9.21 06:00:24.71M
2019-03-14T09:17:34.134Z|I-OCEAN7-304-0616641|  26.10   8.670  35.575  33.657 1483.7483    98.8    9.26 06:00:29.78M
2019-03-14T09:17:39.199Z|I-OCEAN7-304-0616641|  26.21   8.670  35.574  33.657 1483.7490    99.1    9.29 06:00:34.84M
2019-03-14T09:17:44.264Z|I-OCEAN7-304-0616641|  26.21   8.670  35.574  33.656 1483.7473    98.7    9.25 06:00:39.90M
2019-03-14T09:17:49.329Z|I-OCEAN7-304-0616641|  26.21   8.670  35.573  33.656 1483.7463    98.4    9.23 06:00:44.96M
2019-03-14T09:17:54.394Z|I-OCEAN7-304-0616641|  26.25   8.670  35.573  33.656 1483.7468    98.8    9.27 06:00:50.05M
2019-03-14T09:17:59.454Z|I-OCEAN7-304-0616641|  26.14   8.670  35.573  33.656 1483.7461    98.8    9.26 06:00:55.11M