2019-03-14T09:08:01.818Z|I-OCEAN7-304-0616641|  26.18   8.659  35.523  33.614 1483.6534    99.0    9.29 05:50:57.43M
2019-03-14T09:08:06.882Z|I-OCEAN7-304-0616641|  26.18   8.659  35.524  33.614 1483.6544    98.8    9.27 05:51:02.49M
2019-03-14T09:08:11.948Z|I-OCEAN7-304-0616641|  26.11   8.659  35.524  33.614 1483.6544    98.8    9.26 05:51:07.56M
2019-03-14T09:08:17.013Z|I-OCEAN7-304-0616641|  26.13   8.660  35.525  33.615 1483.6566    98.6    9.25 05:51:12.62M
2019-03-14T09:08:22.073Z|I-OCEAN7-304-0616641|  26.06   8.660  35.525  33.615 1483.6569    98.7    9.26 05:51:17.69M
2019-03-14T09:08:27.143Z|I-OCEAN7-304-0616641|  26.06   8.660  35.526  33.615 1483.6570    99.0    9.28 05:51:22.75M
2019-03-14T09:08:32.203Z|I-OCEAN7-304-0616641|  26.18   8.660  35.526  33.616 1483.6603    99.5    9.34 05:51:27.81M
2019-03-14T09:08:37.269Z|I-OCEAN7-304-0616641|  26.06   8.660  35.527  33.617 1483.6599    99.7    9.35 05:51:32.88M
2019-03-14T09:08:42.334Z|I-OCEAN7-304-0616641|  26.16   8.661  35.528  33.618 1483.6642    99.7    9.35 05:51:37.94M
2019-03-14T09:08:47.399Z|I-OCEAN7-304-0616641|  26.11   8.661  35.529  33.618 1483.6661    99.3    9.32 05:51:43.03M
2019-03-14T09:08:52.464Z|I-OCEAN7-304-0616641|  26.18   8.662  35.530  33.618 1483.6699    99.2    9.31 05:51:48.09M
2019-03-14T09:08:57.574Z|I-OCEAN7-304-0616641|  26.18   8.662  35.531  33.619 1483.6720    99.2    9.31 05:51:53.15M