2019-03-14T09:06:00.263Z|I-OCEAN7-304-0616641|  26.12   8.661  35.522  33.611 1483.6549    99.7    9.35 05:48:55.86M
2019-03-14T09:06:05.328Z|I-OCEAN7-304-0616641|  26.07   8.661  35.521  33.610 1483.6539    99.8    9.36 05:49:00.93M
2019-03-14T09:06:10.393Z|I-OCEAN7-304-0616641|  26.05   8.661  35.521  33.610 1483.6533    99.8    9.36 05:49:06.01M
2019-03-14T09:06:15.458Z|I-OCEAN7-304-0616641|  26.05   8.661  35.521  33.610 1483.6522    99.9    9.37 05:49:11.07M
2019-03-14T09:06:20.523Z|I-OCEAN7-304-0616641|  26.09   8.660  35.521  33.610 1483.6521   100.1    9.39 05:49:16.14M
2019-03-14T09:06:25.584Z|I-OCEAN7-304-0616641|  26.07   8.660  35.521  33.610 1483.6511   100.5    9.43 05:49:21.20M
2019-03-14T09:06:30.654Z|I-OCEAN7-304-0616641|  26.07   8.660  35.520  33.610 1483.6500    99.6    9.34 05:49:26.26M
2019-03-14T09:06:35.714Z|I-OCEAN7-304-0616641|  26.13   8.659  35.520  33.610 1483.6500    99.3    9.32 05:49:31.33M
2019-03-14T09:06:40.779Z|I-OCEAN7-304-0616641|  26.06   8.659  35.520  33.610 1483.6477    99.0    9.29 05:49:36.39M
2019-03-14T09:06:45.844Z|I-OCEAN7-304-0616641|  26.16   8.659  35.519  33.610 1483.6486    98.8    9.27 05:49:41.46M
2019-03-14T09:06:50.910Z|I-OCEAN7-304-0616641|  26.06   8.659  35.520  33.610 1483.6466    99.5    9.33 05:49:46.52M
2019-03-14T09:06:55.975Z|I-OCEAN7-304-0616641|  26.07   8.659  35.520  33.610 1483.6464    99.1    9.29 05:49:51.58M