2019-03-14T08:53:00.294Z|I-OCEAN7-304-0616641|  26.06   8.645  35.468  33.569 1483.5455    99.2    9.31 05:35:55.85M
2019-03-14T08:53:05.359Z|I-OCEAN7-304-0616641|  26.02   8.646  35.469  33.570 1483.5460    99.1    9.30 05:36:00.91M
2019-03-14T08:53:10.424Z|I-OCEAN7-304-0616641|  26.11   8.645  35.470  33.571 1483.5486    99.7    9.35 05:36:06.00M
2019-03-14T08:53:15.489Z|I-OCEAN7-304-0616641|  26.15   8.645  35.470  33.571 1483.5496    99.8    9.36 05:36:11.06M
2019-03-14T08:53:20.554Z|I-OCEAN7-304-0616641|  26.04   8.645  35.471  33.572 1483.5487   100.5    9.43 05:36:16.13M
2019-03-14T08:53:25.620Z|I-OCEAN7-304-0616641|  26.04   8.645  35.471  33.572 1483.5486   100.6    9.44 05:36:21.19M
2019-03-14T08:53:30.685Z|I-OCEAN7-304-0616641|  26.11   8.645  35.471  33.572 1483.5496   100.6    9.45 05:36:26.25M
2019-03-14T08:53:35.750Z|I-OCEAN7-304-0616641|  25.99   8.645  35.471  33.571 1483.5475   100.4    9.43 05:36:31.32M
2019-03-14T08:53:40.815Z|I-OCEAN7-304-0616641|  25.99   8.646  35.470  33.571 1483.5477   100.2    9.40 05:36:36.38M
2019-03-14T08:53:45.876Z|I-OCEAN7-304-0616641|  26.04   8.646  35.470  33.571 1483.5486    99.8    9.36 05:36:41.44M
2019-03-14T08:53:50.941Z|I-OCEAN7-304-0616641|  26.04   8.646  35.471  33.571 1483.5488    99.1    9.30 05:36:46.50M
2019-03-14T08:53:56.006Z|I-OCEAN7-304-0616641|  26.05   8.646  35.471  33.571 1483.5499    98.5    9.25 05:36:51.57M