2019-03-14T08:40:00.320Z|I-OCEAN7-304-0616641|  25.95   8.635  35.422  33.531 1483.4576    99.2    9.31 05:22:55.83M
2019-03-14T08:40:05.385Z|I-OCEAN7-304-0616641|  25.90   8.637  35.423  33.529 1483.4633    99.2    9.31 05:23:00.90M
2019-03-14T08:40:10.450Z|I-OCEAN7-304-0616641|  25.95   8.638  35.423  33.529 1483.4659    99.2    9.31 05:23:05.96M
2019-03-14T08:40:15.516Z|I-OCEAN7-304-0616641|  25.88   8.638  35.424  33.530 1483.4669    99.3    9.33 05:23:11.04M
2019-03-14T08:40:20.581Z|I-OCEAN7-304-0616641|  25.97   8.638  35.424  33.529 1483.4689    99.4    9.33 05:23:16.11M
2019-03-14T08:40:25.646Z|I-OCEAN7-304-0616641|  25.97   8.638  35.424  33.530 1483.4696    98.4    9.24 05:23:21.17M
2019-03-14T08:40:30.711Z|I-OCEAN7-304-0616641|  25.97   8.638  35.424  33.530 1483.4694    97.9    9.20 05:23:26.24M
2019-03-14T08:40:35.776Z|I-OCEAN7-304-0616641|  25.98   8.638  35.424  33.529 1483.4691    98.0    9.21 05:23:31.30M
2019-03-14T08:40:40.841Z|I-OCEAN7-304-0616641|  25.85   8.639  35.424  33.529 1483.4669    98.6    9.26 05:23:36.36M
2019-03-14T08:40:45.906Z|I-OCEAN7-304-0616641|  26.02   8.638  35.423  33.528 1483.4690    99.6    9.35 05:23:41.43M
2019-03-14T08:40:50.967Z|I-OCEAN7-304-0616641|  25.87   8.638  35.423  33.529 1483.4657   100.4    9.43 05:23:46.49M
2019-03-14T08:40:56.037Z|I-OCEAN7-304-0616641|  26.01   8.638  35.423  33.529 1483.4672   100.5    9.43 05:23:51.55M