2019-03-14T07:46:01.163Z|I-OCEAN7-304-0616641|  25.39   8.589  35.200  33.340 1483.0431    98.8    9.30 04:28:54.49M
2019-03-14T07:46:06.318Z|I-OCEAN7-304-0616641|  25.43   8.589  35.200  33.340 1483.0446    98.9    9.31 04:28:59.55M
2019-03-14T07:46:11.293Z|I-OCEAN7-304-0616641|  25.42   8.590  35.201  33.341 1483.0460    99.0    9.31 04:29:04.70M
2019-03-14T07:46:16.358Z|I-OCEAN7-304-0616641|  25.32   8.590  35.201  33.341 1483.0449    99.3    9.35 04:29:09.68M
2019-03-14T07:46:21.423Z|I-OCEAN7-304-0616641|  25.45   8.590  35.202  33.342 1483.0476   100.0    9.41 04:29:14.74M
2019-03-14T07:46:26.489Z|I-OCEAN7-304-0616641|  25.27   8.589  35.202  33.342 1483.0446   100.4    9.45 04:29:19.81M
2019-03-14T07:46:31.554Z|I-OCEAN7-304-0616641|  25.48   8.589  35.202  33.343 1483.0475   100.8    9.48 04:29:24.87M
2019-03-14T07:46:36.614Z|I-OCEAN7-304-0616641|  25.38   8.589  35.207  33.348 1483.0522   100.7    9.47 04:29:29.94M
2019-03-14T07:46:41.680Z|I-OCEAN7-304-0616641|  25.47   8.589  35.207  33.348 1483.0535   100.6    9.46 04:29:35.02M
2019-03-14T07:46:46.745Z|I-OCEAN7-304-0616641|  25.36   8.589  35.208  33.349 1483.0521   100.2    9.43 04:29:40.08M
2019-03-14T07:46:51.810Z|I-OCEAN7-304-0616641|  25.46   8.589  35.208  33.349 1483.0541   100.0    9.41 04:29:45.14M
2019-03-14T07:46:56.875Z|I-OCEAN7-304-0616641|  25.38   8.589  35.208  33.349 1483.0532    99.6    9.37 04:29:50.21M