2019-03-14T07:22:02.773Z|I-OCEAN7-304-0616641|  25.20   8.555  35.065  33.230 1482.7750    99.6    9.39 04:04:56.03M
2019-03-14T07:22:07.839Z|I-OCEAN7-304-0616641|  25.21   8.555  35.065  33.231 1482.7759    99.0    9.33 04:05:01.09M
2019-03-14T07:22:12.904Z|I-OCEAN7-304-0616641|  25.26   8.555  35.066  33.231 1482.7772    98.6    9.29 04:05:06.16M
2019-03-14T07:22:17.969Z|I-OCEAN7-304-0616641|  25.28   8.555  35.066  33.232 1482.7777    98.1    9.24 04:05:11.22M
2019-03-14T07:22:23.034Z|I-OCEAN7-304-0616641|  25.28   8.555  35.066  33.232 1482.7787    98.2    9.25 04:05:16.28M
2019-03-14T07:22:28.095Z|I-OCEAN7-304-0616641|  25.20   8.555  35.067  33.232 1482.7791    98.7    9.30 04:05:21.35M
2019-03-14T07:22:33.160Z|I-OCEAN7-304-0616641|  25.30   8.555  35.067  33.232 1482.7819    99.1    9.34 04:05:26.41M
2019-03-14T07:22:38.230Z|I-OCEAN7-304-0616641|  25.13   8.555  35.067  33.232 1482.7797    99.3    9.36 04:05:31.47M
2019-03-14T07:22:43.290Z|I-OCEAN7-304-0616641|  25.27   8.556  35.068  33.233 1482.7831    99.5    9.38 04:05:36.54M
2019-03-14T07:22:48.360Z|I-OCEAN7-304-0616641|  25.27   8.556  35.068  33.233 1482.7839    99.9    9.42 04:05:41.60M
2019-03-14T07:22:53.420Z|I-OCEAN7-304-0616641|  25.22   8.556  35.068  33.233 1482.7844   100.0    9.42 04:05:46.67M
2019-03-14T07:22:58.486Z|I-OCEAN7-304-0616641|  25.22   8.557  35.069  33.233 1482.7870   100.1    9.43 04:05:51.73M