2019-03-14T06:39:04.817Z|I-OCEAN7-304-0616641|  24.93   8.508  34.886  33.086 1482.4198    99.1    9.36 03:21:57.91M
2019-03-14T06:39:09.882Z|I-OCEAN7-304-0616641|  24.93   8.508  34.887  33.087 1482.4208    99.6    9.41 03:22:02.97M
2019-03-14T06:39:14.947Z|I-OCEAN7-304-0616641|  24.98   8.508  34.888  33.088 1482.4222    99.4    9.38 03:22:08.06M
2019-03-14T06:39:20.012Z|I-OCEAN7-304-0616641|  24.87   8.508  34.889  33.089 1482.4209    98.3    9.29 03:22:13.12M
2019-03-14T06:39:25.077Z|I-OCEAN7-304-0616641|  25.05   8.508  34.889  33.089 1482.4243    99.1    9.36 03:22:18.19M
2019-03-14T06:39:30.142Z|I-OCEAN7-304-0616641|  24.92   8.508  34.889  33.090 1482.4225    99.9    9.44 03:22:23.25M
2019-03-14T06:39:35.208Z|I-OCEAN7-304-0616641|  24.97   8.508  34.890  33.091 1482.4240   100.1    9.46 03:22:28.31M
2019-03-14T06:39:40.268Z|I-OCEAN7-304-0616641|  24.98   8.509  34.891  33.090 1482.4292   100.3    9.47 03:22:33.38M
2019-03-14T06:39:45.333Z|I-OCEAN7-304-0616641|  24.98   8.509  34.891  33.090 1482.4288   100.3    9.47 03:22:38.44M
2019-03-14T06:39:50.398Z|I-OCEAN7-304-0616641|  25.00   8.509  34.892  33.091 1482.4298   100.2    9.47 03:22:43.50M
2019-03-14T06:39:55.468Z|I-OCEAN7-304-0616641|  24.82   8.509  34.892  33.091 1482.4280   100.8    9.51 03:22:48.57M