2019-03-14T05:53:02.996Z|I-OCEAN7-304-0616641|  24.75   8.479  34.787  33.009 1482.2123   100.5    9.50 02:35:58.01M
2019-03-14T05:53:08.062Z|I-OCEAN7-304-0616641|  24.71   8.479  34.787  33.009 1482.2114   100.3    9.48 02:36:03.08M
2019-03-14T05:53:13.127Z|I-OCEAN7-304-0616641|  24.73   8.479  34.787  33.009 1482.2113   100.0    9.46 02:36:08.14M
2019-03-14T05:53:18.192Z|I-OCEAN7-304-0616641|  24.68   8.479  34.787  33.010 1482.2104    99.8    9.44 02:36:13.21M
2019-03-14T05:53:23.257Z|I-OCEAN7-304-0616641|  24.68   8.479  34.787  33.009 1482.2097   100.0    9.45 02:36:18.27M
2019-03-14T05:53:28.322Z|I-OCEAN7-304-0616641|  24.73   8.479  34.787  33.009 1482.2108    99.8    9.44 02:36:23.33M
2019-03-14T05:53:33.387Z|I-OCEAN7-304-0616641|  24.64   8.479  34.786  33.008 1482.2097    99.4    9.40 02:36:28.40M
2019-03-14T05:53:38.452Z|I-OCEAN7-304-0616641|  24.68   8.479  34.786  33.008 1482.2104    99.5    9.41 02:36:33.46M
2019-03-14T05:53:43.518Z|I-OCEAN7-304-0616641|  24.61   8.479  34.787  33.009 1482.2097    99.2    9.38 02:36:38.52M
2019-03-14T05:53:48.583Z|I-OCEAN7-304-0616641|  24.63   8.479  34.787  33.009 1482.2098    99.3    9.39 02:36:43.59M
2019-03-14T05:53:53.648Z|I-OCEAN7-304-0616641|  24.69   8.479  34.787  33.009 1482.2107    99.8    9.43 02:36:48.65M
2019-03-14T05:53:58.713Z|I-OCEAN7-304-0616641|  24.76   8.479  34.787  33.009 1482.2118   100.1    9.46 02:36:53.72M