2019-03-14T05:51:01.446Z|I-OCEAN7-304-0616641|  24.72   8.480  34.799  33.020 1482.2296   100.2    9.47 02:33:56.45M
2019-03-14T05:51:06.511Z|I-OCEAN7-304-0616641|  24.71   8.480  34.798  33.020 1482.2286   100.4    9.50 02:34:01.51M
2019-03-14T05:51:11.572Z|I-OCEAN7-304-0616641|  24.71   8.480  34.798  33.020 1482.2275   100.3    9.48 02:34:06.57M
2019-03-14T05:51:16.637Z|I-OCEAN7-304-0616641|  24.71   8.480  34.797  33.019 1482.2258   100.1    9.46 02:34:11.64M
2019-03-14T05:51:21.707Z|I-OCEAN7-304-0616641|  24.70   8.479  34.796  33.018 1482.2241   100.0    9.45 02:34:16.70M
2019-03-14T05:51:26.767Z|I-OCEAN7-304-0616641|  24.70   8.479  34.796  33.018 1482.2230   100.0    9.45 02:34:21.76M
2019-03-14T05:51:31.832Z|I-OCEAN7-304-0616641|  24.72   8.479  34.796  33.018 1482.2238   100.1    9.46 02:34:26.83M
2019-03-14T05:51:36.898Z|I-OCEAN7-304-0616641|  24.58   8.479  34.796  33.018 1482.2207   100.2    9.47 02:34:31.89M
2019-03-14T05:51:41.963Z|I-OCEAN7-304-0616641|  24.77   8.479  34.795  33.018 1482.2227   100.5    9.50 02:34:36.96M
2019-03-14T05:51:47.028Z|I-OCEAN7-304-0616641|  24.63   8.479  34.795  33.018 1482.2203   100.5    9.50 02:34:42.04M
2019-03-14T05:51:52.093Z|I-OCEAN7-304-0616641|  24.84   8.479  34.795  33.018 1482.2235   100.8    9.53 02:34:47.11M
2019-03-14T05:51:57.158Z|I-OCEAN7-304-0616641|  24.66   8.479  34.794  33.016 1482.2202   100.7    9.52 02:34:52.17M