2019-03-14T05:40:03.026Z|I-OCEAN7-304-0616641|  24.63   8.480  34.793  33.014 1482.2205    99.6    9.41 02:22:58.00M
2019-03-14T05:40:08.096Z|I-OCEAN7-304-0616641|  24.56   8.480  34.793  33.014 1482.2190    99.3    9.39 02:23:03.07M
2019-03-14T05:40:13.161Z|I-OCEAN7-304-0616641|  24.67   8.480  34.793  33.015 1482.2214    99.4    9.40 02:23:08.13M
2019-03-14T05:40:18.221Z|I-OCEAN7-304-0616641|  24.60   8.480  34.793  33.014 1482.2203    99.4    9.40 02:23:13.20M
2019-03-14T05:40:23.286Z|I-OCEAN7-304-0616641|  24.60   8.480  34.793  33.014 1482.2206    99.1    9.37 02:23:18.26M
2019-03-14T05:40:28.352Z|I-OCEAN7-304-0616641|  24.60   8.480  34.792  33.013 1482.2186    99.5    9.40 02:23:23.32M
2019-03-14T05:40:33.417Z|I-OCEAN7-304-0616641|  24.60   8.480  34.791  33.012 1482.2170    98.8    9.34 02:23:28.39M
2019-03-14T05:40:38.482Z|I-OCEAN7-304-0616641|  24.59   8.480  34.790  33.011 1482.2159    98.5    9.32 02:23:33.45M
2019-03-14T05:40:43.547Z|I-OCEAN7-304-0616641|  24.71   8.480  34.790  33.011 1482.2172    99.2    9.38 02:23:38.51M
2019-03-14T05:40:48.612Z|I-OCEAN7-304-0616641|  24.59   8.480  34.789  33.010 1482.2150    99.9    9.44 02:23:43.58M
2019-03-14T05:40:53.677Z|I-OCEAN7-304-0616641|  24.67   8.480  34.789  33.010 1482.2157    99.2    9.38 02:23:48.64M
2019-03-14T05:40:58.743Z|I-OCEAN7-304-0616641|  24.63   8.480  34.788  33.010 1482.2142    98.7    9.33 02:23:53.71M