2019-03-14T05:32:01.885Z|I-OCEAN7-304-0616641|  24.58   8.477  34.781  33.005 1482.1963    99.8    9.44 02:14:56.81M
2019-03-14T05:32:06.950Z|I-OCEAN7-304-0616641|  24.53   8.477  34.781  33.004 1482.1962    99.8    9.44 02:15:01.88M
2019-03-14T05:32:12.010Z|I-OCEAN7-304-0616641|  24.58   8.477  34.781  33.004 1482.1964    99.4    9.40 02:15:06.94M
2019-03-14T05:32:17.075Z|I-OCEAN7-304-0616641|  24.59   8.477  34.781  33.005 1482.1971    99.7    9.43 02:15:12.02M
2019-03-14T05:32:22.140Z|I-OCEAN7-304-0616641|  24.59   8.477  34.782  33.005 1482.1980   100.4    9.49 02:15:17.09M
2019-03-14T05:32:27.206Z|I-OCEAN7-304-0616641|  24.51   8.478  34.782  33.005 1482.1981   101.1    9.56 02:15:22.15M
2019-03-14T05:32:32.271Z|I-OCEAN7-304-0616641|  24.53   8.478  34.783  33.005 1482.2002   100.9    9.54 02:15:27.21M
2019-03-14T05:32:37.331Z|I-OCEAN7-304-0616641|  24.64   8.478  34.784  33.006 1482.2043   100.9    9.54 02:15:32.28M
2019-03-14T05:32:42.401Z|I-OCEAN7-304-0616641|  24.64   8.478  34.784  33.006 1482.2045   100.9    9.54 02:15:37.34M
2019-03-14T05:32:47.466Z|I-OCEAN7-304-0616641|  24.44   8.479  34.784  33.007 1482.2026   101.3    9.58 02:15:42.41M
2019-03-14T05:32:52.526Z|I-OCEAN7-304-0616641|  24.60   8.479  34.784  33.007 1482.2057   101.2    9.57 02:15:47.47M
2019-03-14T05:32:57.597Z|I-OCEAN7-304-0616641|  24.60   8.479  34.784  33.006 1482.2054   100.7    9.52 02:15:52.53M