2019-03-14T05:21:03.462Z|I-OCEAN7-304-0616641|  24.52   8.473  34.769  32.996 1482.1698    99.7    9.43 02:03:58.37M
2019-03-14T05:21:08.532Z|I-OCEAN7-304-0616641|  24.53   8.473  34.770  32.997 1482.1704    99.4    9.40 02:04:03.43M
2019-03-14T05:21:13.597Z|I-OCEAN7-304-0616641|  24.56   8.473  34.770  32.997 1482.1705   100.0    9.45 02:04:08.49M
2019-03-14T05:21:18.663Z|I-OCEAN7-304-0616641|  24.43   8.473  34.770  32.998 1482.1682   100.3    9.48 02:04:13.56M
2019-03-14T05:21:23.723Z|I-OCEAN7-304-0616641|  24.54   8.472  34.771  32.998 1482.1703   100.6    9.51 02:04:18.62M
2019-03-14T05:21:28.789Z|I-OCEAN7-304-0616641|  24.54   8.472  34.771  32.999 1482.1710   100.4    9.50 02:04:23.68M
2019-03-14T05:21:33.853Z|I-OCEAN7-304-0616641|  24.67   8.473  34.771  32.998 1482.1732   101.1    9.56 02:04:28.75M
2019-03-14T05:21:38.918Z|I-OCEAN7-304-0616641|  24.51   8.473  34.771  32.998 1482.1713   101.1    9.56 02:04:33.81M
2019-03-14T05:21:43.983Z|I-OCEAN7-304-0616641|  24.51   8.473  34.771  32.998 1482.1721   101.0    9.55 02:04:38.87M
2019-03-14T05:21:49.049Z|I-OCEAN7-304-0616641|  24.50   8.473  34.772  32.998 1482.1725   100.4    9.50 02:04:43.94M
2019-03-14T05:21:54.114Z|I-OCEAN7-304-0616641|  24.63   8.473  34.772  32.999 1482.1747   100.7    9.52 02:04:49.02M
2019-03-14T05:21:59.174Z|I-OCEAN7-304-0616641|  24.58   8.473  34.772  32.999 1482.1741   101.1    9.56 02:04:54.09M