2019-03-14T05:12:01.541Z|I-OCEAN7-304-0616641|  24.45   8.468  34.755  32.986 1482.1367    99.9    9.45 01:54:56.41M
2019-03-14T05:12:06.606Z|I-OCEAN7-304-0616641|  24.45   8.468  34.755  32.986 1482.1375   100.0    9.46 01:55:01.47M
2019-03-14T05:12:11.671Z|I-OCEAN7-304-0616641|  24.52   8.468  34.756  32.987 1482.1398   100.3    9.49 01:55:06.54M
2019-03-14T05:12:16.781Z|I-OCEAN7-304-0616641|  24.46   8.468  34.756  32.987 1482.1396   100.6    9.52 01:55:11.60M
2019-03-14T05:12:21.802Z|I-OCEAN7-304-0616641|  24.40   8.469  34.757  32.987 1482.1406   100.1    9.47 01:55:16.71M
2019-03-14T05:12:26.862Z|I-OCEAN7-304-0616641|  24.52   8.469  34.757  32.987 1482.1428    99.6    9.42 01:55:21.73M
2019-03-14T05:12:31.927Z|I-OCEAN7-304-0616641|  24.38   8.469  34.756  32.986 1482.1400    99.7    9.43 01:55:26.79M
2019-03-14T05:12:36.992Z|I-OCEAN7-304-0616641|  24.51   8.469  34.756  32.986 1482.1423   100.3    9.48 01:55:31.86M
2019-03-14T05:12:42.057Z|I-OCEAN7-304-0616641|  24.51   8.469  34.757  32.987 1482.1422   100.6    9.52 01:55:36.92M
2019-03-14T05:12:47.117Z|I-OCEAN7-304-0616641|  24.41   8.469  34.756  32.986 1482.1394   100.9    9.54 01:55:42.00M
2019-03-14T05:12:52.188Z|I-OCEAN7-304-0616641|  24.40   8.469  34.756  32.986 1482.1387   100.8    9.53 01:55:47.06M
2019-03-14T05:12:57.253Z|I-OCEAN7-304-0616641|  24.56   8.469  34.756  32.986 1482.1421   100.9    9.55 01:55:52.13M