2019-03-14T05:10:00.248Z|I-OCEAN7-304-0616641|  24.40   8.462  34.744  32.980 1482.1077   100.2    9.48 01:52:55.12M
2019-03-14T05:10:05.311Z|I-OCEAN7-304-0616641|  24.56   8.463  34.746  32.981 1482.1128   100.5    9.51 01:53:00.18M
2019-03-14T05:10:10.376Z|I-OCEAN7-304-0616641|  24.48   8.463  34.747  32.982 1482.1144   100.5    9.51 01:53:05.24M
2019-03-14T05:10:15.182Z|I-OCEAN7-304-0616641|  24.58   8.463  34.748  32.983 1482.1180   100.7    9.52 01:53:10.31M
2019-03-14T05:10:20.247Z|I-OCEAN7-304-0616641|  24.32   8.464  34.748  32.983 1482.1155   101.4    9.59 01:53:15.12M
2019-03-14T05:10:25.307Z|I-OCEAN7-304-0616641|  24.45   8.464  34.748  32.982 1482.1180   101.4    9.59 01:53:20.18M
2019-03-14T05:10:30.373Z|I-OCEAN7-304-0616641|  24.45   8.465  34.748  32.982 1482.1190   100.2    9.48 01:53:25.24M
2019-03-14T05:10:35.438Z|I-OCEAN7-304-0616641|  24.44   8.465  34.748  32.981 1482.1198   100.2    9.48 01:53:30.30M
2019-03-14T05:10:40.503Z|I-OCEAN7-304-0616641|  24.44   8.465  34.748  32.981 1482.1212   100.2    9.48 01:53:35.37M
2019-03-14T05:10:45.568Z|I-OCEAN7-304-0616641|  24.47   8.466  34.748  32.981 1482.1227    99.8    9.44 01:53:40.43M
2019-03-14T05:10:50.633Z|I-OCEAN7-304-0616641|  24.43   8.466  34.749  32.982 1482.1237    99.6    9.42 01:53:45.50M
2019-03-14T05:10:55.698Z|I-OCEAN7-304-0616641|  24.39   8.466  34.749  32.981 1482.1241    99.9    9.44 01:53:50.56M