2019-03-14T04:59:01.831Z|I-OCEAN7-304-0616641|  24.40   8.464  34.745  32.979 1482.1135    99.6    9.42 01:41:56.65M
2019-03-14T04:59:06.896Z|I-OCEAN7-304-0616641|  24.44   8.465  34.746  32.979 1482.1171    99.9    9.45 01:42:01.72M
2019-03-14T04:59:11.961Z|I-OCEAN7-304-0616641|  24.43   8.465  34.747  32.980 1482.1193    99.8    9.44 01:42:06.78M
2019-03-14T04:59:17.026Z|I-OCEAN7-304-0616641|  24.43   8.466  34.748  32.981 1482.1219    99.8    9.44 01:42:11.84M
2019-03-14T04:59:22.086Z|I-OCEAN7-304-0616641|  24.44   8.466  34.749  32.982 1482.1243   100.1    9.46 01:42:16.91M
2019-03-14T04:59:27.157Z|I-OCEAN7-304-0616641|  24.32   8.466  34.750  32.983 1482.1248   100.3    9.49 01:42:21.97M
2019-03-14T04:59:32.222Z|I-OCEAN7-304-0616641|  24.42   8.467  34.752  32.984 1482.1287   101.0    9.55 01:42:27.06M
2019-03-14T04:59:37.308Z|I-OCEAN7-304-0616641|  24.47   8.467  34.753  32.984 1482.1317   101.3    9.59 01:42:32.12M
2019-03-14T04:59:42.347Z|I-OCEAN7-304-0616641|  24.33   8.467  34.753  32.984 1482.1313   100.9    9.54 01:42:37.18M
2019-03-14T04:59:47.412Z|I-OCEAN7-304-0616641|  24.44   8.468  34.754  32.985 1482.1351   100.5    9.51 01:42:42.25M
2019-03-14T04:59:52.478Z|I-OCEAN7-304-0616641|  24.31   8.468  34.755  32.986 1482.1346   100.6    9.52 01:42:47.31M
2019-03-14T04:59:57.543Z|I-OCEAN7-304-0616641|  24.45   8.468  34.756  32.986 1482.1382   100.6    9.52 01:42:52.37M