2019-03-14T04:42:03.819Z|I-OCEAN7-304-0616641|  24.34   8.469  34.753  32.983 1482.1360   100.4    9.49 01:24:58.58M
2019-03-14T04:42:08.880Z|I-OCEAN7-304-0616641|  24.17   8.469  34.753  32.983 1482.1332   100.4    9.50 01:25:03.65M
2019-03-14T04:42:13.950Z|I-OCEAN7-304-0616641|  24.28   8.469  34.754  32.984 1482.1356   100.8    9.53 01:25:08.71M
2019-03-14T04:42:19.010Z|I-OCEAN7-304-0616641|  24.38   8.469  34.755  32.985 1482.1382   101.0    9.55 01:25:13.78M
2019-03-14T04:42:24.075Z|I-OCEAN7-304-0616641|  24.22   8.469  34.755  32.985 1482.1366   100.5    9.50 01:25:18.84M
2019-03-14T04:42:29.141Z|I-OCEAN7-304-0616641|  24.31   8.469  34.756  32.986 1482.1393   100.4    9.50 01:25:23.90M
2019-03-14T04:42:34.206Z|I-OCEAN7-304-0616641|  24.31   8.469  34.756  32.986 1482.1393   100.0    9.46 01:25:28.97M
2019-03-14T04:42:39.271Z|I-OCEAN7-304-0616641|  24.31   8.469  34.756  32.986 1482.1399    99.4    9.40 01:25:34.05M
2019-03-14T04:42:44.336Z|I-OCEAN7-304-0616641|  24.33   8.469  34.765  32.995 1482.1506   100.0    9.46 01:25:39.12M
2019-03-14T04:42:49.401Z|I-OCEAN7-304-0616641|  24.34   8.469  34.765  32.996 1482.1505   100.1    9.47 01:25:44.18M
2019-03-14T04:42:54.467Z|I-OCEAN7-304-0616641|  24.30   8.468  34.765  32.997 1482.1490   100.4    9.49 01:25:49.25M
2019-03-14T04:42:59.532Z|I-OCEAN7-304-0616641|  24.30   8.468  34.766  32.997 1482.1492   100.0    9.46 01:25:54.31M