2019-03-14T04:33:01.931Z|I-OCEAN7-304-0616641|  24.25   8.458  34.719  32.957 1482.0623    99.3    9.40 01:15:56.62M
2019-03-14T04:33:06.946Z|I-OCEAN7-304-0616641|  24.29   8.458  34.719  32.958 1482.0610    99.5    9.41 01:16:01.73M
2019-03-14T04:33:12.012Z|I-OCEAN7-304-0616641|  24.20   8.457  34.719  32.958 1482.0586   100.1    9.47 01:16:06.75M
2019-03-14T04:33:17.077Z|I-OCEAN7-304-0616641|  24.28   8.457  34.719  32.959 1482.0593    99.9    9.45 01:16:11.82M
2019-03-14T04:33:22.142Z|I-OCEAN7-304-0616641|  24.33   8.457  34.720  32.959 1482.0609    99.2    9.38 01:16:16.88M
2019-03-14T04:33:27.202Z|I-OCEAN7-304-0616641|  24.19   8.457  34.720  32.959 1482.0598    99.5    9.42 01:16:21.94M
2019-03-14T04:33:32.273Z|I-OCEAN7-304-0616641|  24.21   8.458  34.721  32.960 1482.0615   100.4    9.50 01:16:27.03M
2019-03-14T04:33:37.333Z|I-OCEAN7-304-0616641|  24.23   8.458  34.722  32.961 1482.0636    99.7    9.43 01:16:32.09M
2019-03-14T04:33:42.398Z|I-OCEAN7-304-0616641|  24.26   8.458  34.723  32.962 1482.0670    99.9    9.45 01:16:37.15M
2019-03-14T04:33:47.463Z|I-OCEAN7-304-0616641|  24.27   8.458  34.725  32.963 1482.0698   100.1    9.47 01:16:42.22M
2019-03-14T04:33:52.528Z|I-OCEAN7-304-0616641|  24.24   8.459  34.727  32.965 1482.0736   100.1    9.47 01:16:47.28M
2019-03-14T04:33:57.593Z|I-OCEAN7-304-0616641|  24.26   8.459  34.729  32.966 1482.0775    99.7    9.43 01:16:52.34M