2019-03-14T03:56:03.779Z|I-OCEAN7-304-0616641|  24.05   8.468  34.753  32.984 1482.1270   100.4    9.49 00:38:58.41M
2019-03-14T03:56:08.845Z|I-OCEAN7-304-0616641|  24.14   8.468  34.752  32.983 1482.1271   100.4    9.50 00:39:03.48M
2019-03-14T03:56:13.910Z|I-OCEAN7-304-0616641|  24.06   8.468  34.751  32.982 1482.1252   100.4    9.50 00:39:08.54M
2019-03-14T03:56:18.975Z|I-OCEAN7-304-0616641|  24.22   8.471  34.753  32.981 1482.1384   100.9    9.54 00:39:13.61M
2019-03-14T03:56:24.040Z|I-OCEAN7-304-0616641|  24.17   8.471  34.753  32.981 1482.1394   100.8    9.53 00:39:18.67M
2019-03-14T03:56:29.106Z|I-OCEAN7-304-0616641|  24.10   8.472  34.754  32.981 1482.1392   100.8    9.54 00:39:23.73M
2019-03-14T03:56:34.171Z|I-OCEAN7-304-0616641|  24.20   8.472  34.754  32.981 1482.1418   100.9    9.54 00:39:28.80M
2019-03-14T03:56:39.236Z|I-OCEAN7-304-0616641|  24.15   8.472  34.754  32.981 1482.1415   101.0    9.55 00:39:33.86M
2019-03-14T03:56:44.301Z|I-OCEAN7-304-0616641|  23.97   8.472  34.755  32.982 1482.1394   101.3    9.58 00:39:38.92M
2019-03-14T03:56:49.361Z|I-OCEAN7-304-0616641|  23.89   8.472  34.755  32.983 1482.1384   101.4    9.59 00:39:44.01M
2019-03-14T03:56:54.438Z|I-OCEAN7-304-0616641|  23.99   8.472  34.756  32.983 1482.1412   101.4    9.59 00:39:49.07M
2019-03-14T03:56:59.492Z|I-OCEAN7-304-0616641|  24.06   8.472  34.755  32.983 1482.1409   101.3    9.58 00:39:54.14M