2019-03-14T03:24:04.748Z|I-OCEAN7-304-0616641|  24.12   8.490  34.820  33.034 1482.2736   100.5    9.50 00:06:59.29M
2019-03-14T03:24:09.813Z|I-OCEAN7-304-0616641|  24.12   8.490  34.821  33.035 1482.2734   100.1    9.46 00:07:04.36M
2019-03-14T03:24:14.878Z|I-OCEAN7-304-0616641|  24.09   8.490  34.821  33.035 1482.2731    99.7    9.42 00:07:09.42M
2019-03-14T03:24:19.944Z|I-OCEAN7-304-0616641|  24.10   8.489  34.821  33.035 1482.2723    99.7    9.42 00:07:14.48M
2019-03-14T03:24:25.009Z|I-OCEAN7-304-0616641|  24.17   8.489  34.821  33.036 1482.2737    99.8    9.43 00:07:19.55M
2019-03-14T03:24:30.074Z|I-OCEAN7-304-0616641|  24.11   8.489  34.821  33.036 1482.2726    99.5    9.40 00:07:24.61M
2019-03-14T03:24:35.139Z|I-OCEAN7-304-0616641|  24.11   8.489  34.821  33.036 1482.2728    99.5    9.40 00:07:29.67M
2019-03-14T03:24:40.204Z|I-OCEAN7-304-0616641|  24.13   8.489  34.822  33.037 1482.2729    99.3    9.39 00:07:34.74M
2019-03-14T03:24:45.270Z|I-OCEAN7-304-0616641|  24.09   8.489  34.822  33.037 1482.2723    99.2    9.37 00:07:39.80M
2019-03-14T03:24:50.330Z|I-OCEAN7-304-0616641|  24.16   8.489  34.822  33.037 1482.2727    99.4    9.40 00:07:44.87M
2019-03-14T03:24:55.395Z|I-OCEAN7-304-0616641|  24.09   8.489  34.822  33.037 1482.2712    99.9    9.44 00:07:49.93M