2019-03-14T03:22:03.197Z|I-OCEAN7-304-0616641|  24.18   8.489  34.822  33.037 1482.2739   100.8    9.52 00:04:57.73M
2019-03-14T03:22:08.262Z|I-OCEAN7-304-0616641|  24.22   8.489  34.823  33.038 1482.2753   100.9    9.53 00:05:02.79M
2019-03-14T03:22:13.328Z|I-OCEAN7-304-0616641|  24.14   8.491  34.823  33.037 1482.2809   100.8    9.52 00:05:07.85M
2019-03-14T03:22:18.388Z|I-OCEAN7-304-0616641|  24.12   8.491  34.824  33.037 1482.2815   100.1    9.46 00:05:12.92M
2019-03-14T03:22:23.453Z|I-OCEAN7-304-0616641|  24.13   8.491  34.824  33.037 1482.2821    99.5    9.41 00:05:18.00M
2019-03-14T03:22:28.556Z|I-OCEAN7-304-0616641|  24.09   8.491  34.826  33.039 1482.2832    99.6    9.41 00:05:23.06M
2019-03-14T03:22:33.584Z|I-OCEAN7-304-0616641|  24.09   8.491  34.822  33.034 1482.2789    99.0    9.35 00:05:28.13M
2019-03-14T03:22:38.649Z|I-OCEAN7-304-0616641|  24.17   8.492  34.822  33.034 1482.2811    99.4    9.39 00:05:33.19M
2019-03-14T03:22:43.714Z|I-OCEAN7-304-0616641|  24.00   8.492  34.822  33.034 1482.2791   100.0    9.45 00:05:38.26M
2019-03-14T03:22:48.779Z|I-OCEAN7-304-0616641|  24.06   8.492  34.822  33.033 1482.2800   100.9    9.54 00:05:43.32M
2019-03-14T03:22:53.845Z|I-OCEAN7-304-0616641|  24.15   8.492  34.821  33.033 1482.2804   101.1    9.55 00:05:48.38M
2019-03-14T03:22:58.910Z|I-OCEAN7-304-0616641|  24.10   8.492  34.821  33.033 1482.2787   100.7    9.52 00:05:53.45M