2019-03-14T03:13:01.270Z|I-OCEAN7-304-0616641|  24.13   8.495  34.837  33.048 1482.3092   100.0    9.45 23:55:55.77M
2019-03-14T03:13:06.335Z|I-OCEAN7-304-0616641|  23.95   8.495  34.837  33.047 1482.3052   100.5    9.50 23:56:00.83M
2019-03-14T03:13:11.395Z|I-OCEAN7-304-0616641|  24.07   8.495  34.836  33.046 1482.3075   100.7    9.51 23:56:05.89M
2019-03-14T03:13:16.467Z|I-OCEAN7-304-0616641|  24.05   8.496  34.836  33.046 1482.3076   100.0    9.45 23:56:10.96M
2019-03-14T03:13:21.526Z|I-OCEAN7-304-0616641|  24.08   8.496  34.836  33.045 1482.3088   100.1    9.45 23:56:16.04M
2019-03-14T03:13:26.591Z|I-OCEAN7-304-0616641|  24.07   8.496  34.836  33.045 1482.3085   100.0    9.45 23:56:21.11M
2019-03-14T03:13:31.656Z|I-OCEAN7-304-0616641|  24.07   8.496  34.836  33.045 1482.3088   100.0    9.45 23:56:26.17M
2019-03-14T03:13:36.721Z|I-OCEAN7-304-0616641|  24.14   8.496  34.836  33.045 1482.3098    99.6    9.41 23:56:31.23M
2019-03-14T03:13:41.786Z|I-OCEAN7-304-0616641|  24.15   8.496  34.836  33.045 1482.3105    99.0    9.35 23:56:36.30M
2019-03-14T03:13:46.852Z|I-OCEAN7-304-0616641|  24.06   8.496  34.836  33.045 1482.3090    99.1    9.36 23:56:41.36M
2019-03-14T03:13:51.917Z|I-OCEAN7-304-0616641|  24.15   8.496  34.837  33.046 1482.3113   100.0    9.44 23:56:46.43M
2019-03-14T03:13:56.982Z|I-OCEAN7-304-0616641|  24.15   8.496  34.837  33.046 1482.3124   100.6    9.50 23:56:51.49M