2019-03-14T03:02:02.848Z|I-OCEAN7-304-0616641|  24.22   8.497  34.848  33.057 1482.3293   100.7    9.52 23:44:57.32M
2019-03-14T03:02:07.913Z|I-OCEAN7-304-0616641|  24.18   8.497  34.850  33.059 1482.3306   100.4    9.48 23:45:02.39M
2019-03-14T03:02:12.979Z|I-OCEAN7-304-0616641|  24.19   8.497  34.852  33.061 1482.3352   100.2    9.47 23:45:07.45M
2019-03-14T03:02:18.044Z|I-OCEAN7-304-0616641|  24.16   8.497  34.852  33.061 1482.3331   100.3    9.48 23:45:12.51M
2019-03-14T03:02:23.104Z|I-OCEAN7-304-0616641|  24.09   8.496  34.844  33.053 1482.3206   100.0    9.45 23:45:17.58M
2019-03-14T03:02:28.169Z|I-OCEAN7-304-0616641|  24.09   8.496  34.843  33.053 1482.3188    99.7    9.42 23:45:22.64M
2019-03-14T03:02:33.240Z|I-OCEAN7-304-0616641|  24.10   8.496  34.843  33.053 1482.3181   100.1    9.46 23:45:27.70M
2019-03-14T03:02:38.300Z|I-OCEAN7-304-0616641|  24.18   8.496  34.843  33.052 1482.3186    99.7    9.42 23:45:32.77M
2019-03-14T03:02:43.365Z|I-OCEAN7-304-0616641|  24.11   8.496  34.842  33.052 1482.3159    99.4    9.39 23:45:37.83M
2019-03-14T03:02:48.430Z|I-OCEAN7-304-0616641|  24.19   8.495  34.841  33.051 1482.3160    99.3    9.38 23:45:42.90M
2019-03-14T03:02:53.495Z|I-OCEAN7-304-0616641|  24.23   8.495  34.840  33.050 1482.3145    99.4    9.39 23:45:47.96M
2019-03-14T03:02:58.560Z|I-OCEAN7-304-0616641|  24.22   8.495  34.838  33.048 1482.3124    99.7    9.42 23:45:53.04M