2019-03-14T02:51:04.692Z|I-OCEAN7-304-0616641|  24.14   8.501  34.856  33.061 1482.3474    99.7    9.42 23:33:59.14M
2019-03-14T02:51:09.757Z|I-OCEAN7-304-0616641|  24.20   8.501  34.856  33.062 1482.3485   100.3    9.47 23:34:04.20M
2019-03-14T02:51:14.866Z|I-OCEAN7-304-0616641|  24.31   8.501  34.856  33.062 1482.3514   100.7    9.51 23:34:09.26M
2019-03-14T02:51:19.887Z|I-OCEAN7-304-0616641|  24.16   8.501  34.857  33.062 1482.3502   100.7    9.51 23:34:14.33M
2019-03-14T02:51:24.953Z|I-OCEAN7-304-0616641|  24.28   8.501  34.858  33.063 1482.3533   100.7    9.51 23:34:19.39M
2019-03-14T02:51:30.018Z|I-OCEAN7-304-0616641|  24.13   8.501  34.859  33.064 1482.3524   100.6    9.50 23:34:24.46M
2019-03-14T02:51:35.083Z|I-OCEAN7-304-0616641|  24.15   8.501  34.859  33.065 1482.3541   100.2    9.46 23:34:29.52M
2019-03-14T02:51:40.148Z|I-OCEAN7-304-0616641|  24.19   8.502  34.860  33.065 1482.3558    99.1    9.36 23:34:34.58M
2019-03-14T02:51:45.213Z|I-OCEAN7-304-0616641|  24.13   8.502  34.860  33.065 1482.3557    99.3    9.38 23:34:39.64M
2019-03-14T02:51:50.274Z|I-OCEAN7-304-0616641|  24.18   8.502  34.860  33.065 1482.3574    99.5    9.40 23:34:44.71M
2019-03-14T02:51:55.339Z|I-OCEAN7-304-0616641|  24.28   8.502  34.861  33.065 1482.3600    99.4    9.39 23:34:49.77M