2019-03-14T02:47:01.582Z|I-OCEAN7-304-0616641|  24.25   8.503  34.859  33.062 1482.3606    99.9    9.44 23:29:56.02M
2019-03-14T02:47:06.652Z|I-OCEAN7-304-0616641|  24.27   8.503  34.859  33.063 1482.3599    99.9    9.44 23:30:01.08M
2019-03-14T02:47:11.713Z|I-OCEAN7-304-0616641|  24.18   8.502  34.859  33.063 1482.3567   100.2    9.46 23:30:06.15M
2019-03-14T02:47:16.778Z|I-OCEAN7-304-0616641|  24.18   8.502  34.859  33.064 1482.3557    99.7    9.42 23:30:11.21M
2019-03-14T02:47:21.843Z|I-OCEAN7-304-0616641|  24.17   8.502  34.859  33.064 1482.3549    99.9    9.44 23:30:16.27M
2019-03-14T02:47:26.908Z|I-OCEAN7-304-0616641|  24.23   8.501  34.860  33.065 1482.3563    99.8    9.43 23:30:21.33M
2019-03-14T02:47:31.973Z|I-OCEAN7-304-0616641|  24.21   8.501  34.860  33.065 1482.3562    99.4    9.39 23:30:26.40M
2019-03-14T02:47:37.034Z|I-OCEAN7-304-0616641|  24.25   8.501  34.860  33.066 1482.3572    99.2    9.37 23:30:31.46M
2019-03-14T02:47:42.104Z|I-OCEAN7-304-0616641|  24.25   8.501  34.861  33.067 1482.3577    99.1    9.36 23:30:36.52M
2019-03-14T02:47:47.169Z|I-OCEAN7-304-0616641|  24.25   8.501  34.862  33.068 1482.3580    99.2    9.37 23:30:41.59M
2019-03-14T02:47:52.234Z|I-OCEAN7-304-0616641|  24.25   8.501  34.863  33.069 1482.3582    99.6    9.41 23:30:46.65M
2019-03-14T02:47:57.299Z|I-OCEAN7-304-0616641|  24.15   8.500  34.860  33.067 1482.3535   100.0    9.45 23:30:51.72M