2019-03-14T02:34:02.389Z|I-OCEAN7-304-0616641|  24.34   8.510  34.882  33.080 1482.4102   100.0    9.44 23:16:56.77M
2019-03-14T02:34:07.455Z|I-OCEAN7-304-0616641|  24.30   8.510  34.882  33.080 1482.4099    99.4    9.39 23:17:01.84M
2019-03-14T02:34:12.520Z|I-OCEAN7-304-0616641|  24.30   8.511  34.882  33.080 1482.4099    98.9    9.34 23:17:06.90M
2019-03-14T02:34:17.585Z|I-OCEAN7-304-0616641|  24.19   8.511  34.882  33.080 1482.4086    99.7    9.41 23:17:11.96M
2019-03-14T02:34:22.650Z|I-OCEAN7-304-0616641|  24.34   8.511  34.882  33.080 1482.4113   100.3    9.47 23:17:17.05M
2019-03-14T02:34:27.716Z|I-OCEAN7-304-0616641|  24.39   8.511  34.882  33.079 1482.4126   100.6    9.50 23:17:22.11M
2019-03-14T02:34:32.781Z|I-OCEAN7-304-0616641|  24.11   8.511  34.882  33.079 1482.4093   100.8    9.52 23:17:27.18M
2019-03-14T02:34:37.846Z|I-OCEAN7-304-0616641|  24.34   8.511  34.882  33.080 1482.4127   101.3    9.57 23:17:32.24M
2019-03-14T02:34:42.911Z|I-OCEAN7-304-0616641|  24.29   8.511  34.882  33.080 1482.4113   101.6    9.59 23:17:37.30M
2019-03-14T02:34:47.977Z|I-OCEAN7-304-0616641|  24.19   8.511  34.883  33.080 1482.4102   101.1    9.55 23:17:42.37M
2019-03-14T02:34:53.037Z|I-OCEAN7-304-0616641|  24.33   8.511  34.883  33.080 1482.4121   100.6    9.50 23:17:47.43M
2019-03-14T02:34:58.102Z|I-OCEAN7-304-0616641|  24.23   8.510  34.882  33.080 1482.4092   100.2    9.46 23:17:52.49M