2019-03-14T02:21:02.939Z|I-OCEAN7-304-0616641|  24.33   8.516  34.908  33.102 1482.4583   100.0    9.44 23:03:57.29M
2019-03-14T02:21:08.004Z|I-OCEAN7-304-0616641|  24.44   8.516  34.908  33.102 1482.4586   100.1    9.45 23:04:02.36M
2019-03-14T02:21:13.069Z|I-OCEAN7-304-0616641|  24.38   8.515  34.907  33.102 1482.4556   100.5    9.49 23:04:07.42M
2019-03-14T02:21:18.134Z|I-OCEAN7-304-0616641|  24.28   8.515  34.907  33.102 1482.4529   101.2    9.55 23:04:12.49M
2019-03-14T02:21:23.194Z|I-OCEAN7-304-0616641|  24.34   8.517  34.906  33.099 1482.4591   100.5    9.49 23:04:17.55M
2019-03-14T02:21:28.260Z|I-OCEAN7-304-0616641|  24.41   8.517  34.906  33.099 1482.4601    99.8    9.42 23:04:22.61M
2019-03-14T02:21:33.330Z|I-OCEAN7-304-0616641|  24.32   8.517  34.906  33.098 1482.4590    99.9    9.43 23:04:27.68M
2019-03-14T02:21:38.390Z|I-OCEAN7-304-0616641|  24.40   8.518  34.906  33.098 1482.4603   100.4    9.48 23:04:32.74M
2019-03-14T02:21:43.455Z|I-OCEAN7-304-0616641|  24.41   8.518  34.905  33.097 1482.4602   101.0    9.53 23:04:37.80M
2019-03-14T02:21:48.520Z|I-OCEAN7-304-0616641|  24.41   8.518  34.905  33.097 1482.4607   100.6    9.50 23:04:42.87M
2019-03-14T02:21:53.586Z|I-OCEAN7-304-0616641|  24.31   8.518  34.905  33.097 1482.4600   100.2    9.46 23:04:47.93M
2019-03-14T02:21:58.651Z|I-OCEAN7-304-0616641|  24.27   8.518  34.905  33.097 1482.4592   100.2    9.46 23:04:53.02M