2019-03-14T01:14:02.309Z|I-OCEAN7-304-0616641|  25.08   8.544  35.004  33.177 1482.6682    98.5    9.29 21:56:56.45M
2019-03-14T01:14:07.374Z|I-OCEAN7-304-0616641|  24.98   8.544  34.999  33.172 1482.6583    98.7    9.31 21:57:01.51M
2019-03-14T01:14:12.440Z|I-OCEAN7-304-0616641|  25.10   8.543  34.999  33.172 1482.6591    98.9    9.32 21:57:06.58M
2019-03-14T01:14:17.505Z|I-OCEAN7-304-0616641|  25.05   8.543  34.998  33.172 1482.6565    98.9    9.33 21:57:11.64M
2019-03-14T01:14:22.570Z|I-OCEAN7-304-0616641|  25.15   8.542  34.998  33.172 1482.6567    98.7    9.30 21:57:16.70M
2019-03-14T01:14:27.635Z|I-OCEAN7-304-0616641|  25.15   8.542  34.998  33.172 1482.6556    99.3    9.37 21:57:21.76M
2019-03-14T01:14:32.700Z|I-OCEAN7-304-0616641|  24.96   8.542  34.997  33.172 1482.6504    99.9    9.42 21:57:26.83M
2019-03-14T01:14:37.761Z|I-OCEAN7-304-0616641|  25.08   8.541  34.997  33.171 1482.6506   100.1    9.44 21:57:31.89M
2019-03-14T01:14:42.826Z|I-OCEAN7-304-0616641|  25.03   8.541  34.996  33.171 1482.6484    99.4    9.37 21:57:36.96M
2019-03-14T01:14:47.896Z|I-OCEAN7-304-0616641|  25.05   8.541  34.995  33.170 1482.6478    98.9    9.32 21:57:42.04M
2019-03-14T01:14:52.961Z|I-OCEAN7-304-0616641|  25.01   8.541  34.997  33.172 1482.6489    98.8    9.31 21:57:47.11M
2019-03-14T01:14:58.021Z|I-OCEAN7-304-0616641|  25.07   8.541  34.998  33.173 1482.6499    99.3    9.36 21:57:52.17M