2019-03-14T01:07:01.932Z|I-OCEAN7-304-0616641|  25.11   8.552  35.059  33.227 1482.7590   100.0    9.42 21:49:56.06M
2019-03-14T01:07:06.997Z|I-OCEAN7-304-0616641|  25.17   8.551  35.057  33.226 1482.7555   100.1    9.43 21:50:01.12M
2019-03-14T01:07:12.062Z|I-OCEAN7-304-0616641|  25.12   8.550  35.050  33.219 1482.7438   100.0    9.42 21:50:06.18M
2019-03-14T01:07:17.122Z|I-OCEAN7-304-0616641|  25.10   8.550  35.051  33.221 1482.7430    99.5    9.38 21:50:11.24M
2019-03-14T01:07:22.188Z|I-OCEAN7-304-0616641|  25.16   8.549  35.054  33.224 1482.7452    99.0    9.34 21:50:16.31M
2019-03-14T01:07:27.253Z|I-OCEAN7-304-0616641|  25.17   8.548  35.053  33.224 1482.7435    98.9    9.32 21:50:21.37M
2019-03-14T01:07:32.323Z|I-OCEAN7-304-0616641|  25.18   8.548  35.053  33.225 1482.7427    98.8    9.32 21:50:26.44M
2019-03-14T01:07:37.383Z|I-OCEAN7-304-0616641|  25.16   8.548  35.053  33.225 1482.7422    98.9    9.32 21:50:31.50M
2019-03-14T01:07:42.448Z|I-OCEAN7-304-0616641|  25.23   8.548  35.053  33.225 1482.7438    98.8    9.31 21:50:36.56M
2019-03-14T01:07:47.514Z|I-OCEAN7-304-0616641|  25.23   8.554  35.053  33.219 1482.7578    98.9    9.32 21:50:41.63M
2019-03-14T01:07:52.579Z|I-OCEAN7-304-0616641|  25.14   8.554  35.058  33.224 1482.7646    98.9    9.32 21:50:46.69M
2019-03-14T01:07:57.644Z|I-OCEAN7-304-0616641|  25.12   8.555  35.058  33.224 1482.7665    98.7    9.31 21:50:51.76M