2019-03-14T00:59:00.782Z|I-OCEAN7-304-0616641|  25.15   8.552  35.071  33.239 1482.7760    99.6    9.39 21:41:54.86M
2019-03-14T00:59:05.847Z|I-OCEAN7-304-0616641|  25.28   8.545  35.031  33.204 1482.7081    99.8    9.41 21:41:59.93M
2019-03-14T00:59:10.907Z|I-OCEAN7-304-0616641|  25.03   8.544  35.031  33.205 1482.7002   100.3    9.46 21:42:05.01M
2019-03-14T00:59:15.978Z|I-OCEAN7-304-0616641|  25.18   8.543  35.033  33.209 1482.7040   100.6    9.49 21:42:10.07M
2019-03-14T00:59:21.038Z|I-OCEAN7-304-0616641|  25.28   8.542  35.034  33.210 1482.7053   100.9    9.51 21:42:15.14M
2019-03-14T00:59:26.103Z|I-OCEAN7-304-0616641|  25.27   8.542  35.047  33.224 1482.7213   101.2    9.54 21:42:20.20M
2019-03-14T00:59:31.168Z|I-OCEAN7-304-0616641|  25.16   8.542  35.048  33.225 1482.7205   101.2    9.54 21:42:25.27M
2019-03-14T00:59:36.234Z|I-OCEAN7-304-0616641|  25.07   8.542  35.049  33.226 1482.7205   100.5    9.48 21:42:30.33M
2019-03-14T00:59:41.299Z|I-OCEAN7-304-0616641|  25.16   8.551  35.051  33.219 1482.7483   100.3    9.46 21:42:35.39M
2019-03-14T00:59:46.364Z|I-OCEAN7-304-0616641|  25.16   8.553  35.053  33.220 1482.7545    99.7    9.40 21:42:40.46M
2019-03-14T00:59:51.424Z|I-OCEAN7-304-0616641|  25.28   8.553  35.056  33.222 1482.7617   100.0    9.42 21:42:45.52M
2019-03-14T00:59:56.494Z|I-OCEAN7-304-0616641|  25.09   8.554  35.057  33.223 1482.7626   100.2    9.44 21:42:50.58M