2019-03-14T00:52:00.406Z|I-OCEAN7-304-0616641|  25.28   8.565  35.139  33.299 1482.9000   101.2    9.53 21:34:54.48M
2019-03-14T00:52:05.471Z|I-OCEAN7-304-0616641|  25.21   8.565  35.140  33.300 1482.8993   101.2    9.53 21:34:59.54M
2019-03-14T00:52:10.536Z|I-OCEAN7-304-0616641|  25.20   8.563  35.139  33.301 1482.8925   100.7    9.48 21:35:04.60M
2019-03-14T00:52:15.601Z|I-OCEAN7-304-0616641|  25.26   8.563  35.139  33.301 1482.8937    99.9    9.41 21:35:09.66M
2019-03-14T00:52:20.666Z|I-OCEAN7-304-0616641|  25.26   8.563  35.138  33.299 1482.8928    99.8    9.40 21:35:14.73M
2019-03-14T00:52:25.732Z|I-OCEAN7-304-0616641|  25.26   8.563  35.138  33.300 1482.8942    99.6    9.38 21:35:19.79M
2019-03-14T00:52:30.792Z|I-OCEAN7-304-0616641|  25.27   8.563  35.138  33.300 1482.8949    99.7    9.39 21:35:24.86M
2019-03-14T00:52:35.862Z|I-OCEAN7-304-0616641|  25.22   8.564  35.138  33.299 1482.8943    99.9    9.41 21:35:29.92M
2019-03-14T00:52:40.927Z|I-OCEAN7-304-0616641|  25.33   8.564  35.138  33.299 1482.8959    99.4    9.36 21:35:35.01M
2019-03-14T00:52:45.992Z|I-OCEAN7-304-0616641|  25.15   8.564  35.141  33.302 1482.8975    99.9    9.41 21:35:40.07M
2019-03-14T00:52:51.053Z|I-OCEAN7-304-0616641|  25.27   8.564  35.141  33.302 1482.9008   100.4    9.46 21:35:45.13M
2019-03-14T00:52:56.123Z|I-OCEAN7-304-0616641|  25.27   8.565  35.142  33.302 1482.9027   100.1    9.42 21:35:50.20M