2019-03-14T00:46:01.072Z|I-OCEAN7-304-0616641|  25.30   8.583  35.215  33.362 1483.0461   100.0    9.41 21:28:55.12M
2019-03-14T00:46:06.132Z|I-OCEAN7-304-0616641|  25.29   8.572  35.192  33.348 1482.9856   100.1    9.42 21:29:00.19M
2019-03-14T00:46:11.193Z|I-OCEAN7-304-0616641|  25.29   8.572  35.185  33.341 1482.9762   100.2    9.43 21:29:05.25M
2019-03-14T00:46:16.263Z|I-OCEAN7-304-0616641|  25.35   8.572  35.184  33.340 1482.9769   100.0    9.41 21:29:10.31M
2019-03-14T00:46:21.322Z|I-OCEAN7-304-0616641|  25.35   8.572  35.184  33.339 1482.9766    99.5    9.37 21:29:15.38M
2019-03-14T00:46:26.388Z|I-OCEAN7-304-0616641|  25.30   8.572  35.182  33.338 1482.9747    99.9    9.40 21:29:20.44M
2019-03-14T00:46:31.458Z|I-OCEAN7-304-0616641|  25.31   8.572  35.182  33.337 1482.9741    99.8    9.39 21:29:25.50M
2019-03-14T00:46:36.523Z|I-OCEAN7-304-0616641|  25.25   8.578  35.184  33.334 1482.9923    99.4    9.36 21:29:30.57M
2019-03-14T00:46:41.584Z|I-OCEAN7-304-0616641|  25.30   8.579  35.185  33.334 1482.9969    99.6    9.38 21:29:35.63M
2019-03-14T00:46:46.648Z|I-OCEAN7-304-0616641|  25.30   8.580  35.186  33.334 1482.9995    99.5    9.37 21:29:40.69M
2019-03-14T00:46:51.714Z|I-OCEAN7-304-0616641|  25.22   8.580  35.186  33.334 1483.0001    99.6    9.37 21:29:45.76M
2019-03-14T00:46:56.774Z|I-OCEAN7-304-0616641|  25.32   8.581  35.187  33.334 1483.0038    99.4    9.35 21:29:50.82M