2019-03-14T00:39:00.695Z|I-OCEAN7-304-0616641|  25.40   8.604  35.283  33.413 1483.1896    99.6    9.37 21:21:54.71M
2019-03-14T00:39:05.761Z|I-OCEAN7-304-0616641|  25.40   8.605  35.296  33.427 1483.2074    99.1    9.31 21:21:59.78M
2019-03-14T00:39:10.826Z|I-OCEAN7-304-0616641|  25.40   8.605  35.297  33.428 1483.2100    98.6    9.27 21:22:04.84M
2019-03-14T00:39:15.891Z|I-OCEAN7-304-0616641|  25.52   8.605  35.298  33.429 1483.2128    99.2    9.33 21:22:09.91M
2019-03-14T00:39:20.951Z|I-OCEAN7-304-0616641|  25.38   8.605  35.298  33.429 1483.2108    99.8    9.38 21:22:14.97M
2019-03-14T00:39:26.016Z|I-OCEAN7-304-0616641|  25.44   8.606  35.298  33.428 1483.2135    99.6    9.36 21:22:20.05M
2019-03-14T00:39:31.082Z|I-OCEAN7-304-0616641|  25.32   8.606  35.299  33.428 1483.2139    99.4    9.34 21:22:25.12M
2019-03-14T00:39:36.147Z|I-OCEAN7-304-0616641|  25.39   8.607  35.299  33.427 1483.2167    99.0    9.31 21:22:30.18M
2019-03-14T00:39:41.212Z|I-OCEAN7-304-0616641|  25.40   8.607  35.299  33.427 1483.2185    98.0    9.21 21:22:35.24M
2019-03-14T00:39:46.277Z|I-OCEAN7-304-0616641|  25.40   8.608  35.299  33.427 1483.2189    98.5    9.26 21:22:40.31M
2019-03-14T00:39:51.342Z|I-OCEAN7-304-0616641|  25.40   8.605  35.297  33.428 1483.2087    99.1    9.32 21:22:45.37M
2019-03-14T00:39:56.408Z|I-OCEAN7-304-0616641|  25.49   8.604  35.283  33.414 1483.1920    99.7    9.38 21:22:50.44M