2019-03-14T00:33:01.102Z|I-OCEAN7-304-0616641|  25.40   8.602  35.277  33.410 1483.1755   100.4    9.44 21:15:55.11M
2019-03-14T00:33:06.167Z|I-OCEAN7-304-0616641|  25.51   8.602  35.278  33.410 1483.1781   100.5    9.45 21:16:00.18M
2019-03-14T00:33:11.227Z|I-OCEAN7-304-0616641|  25.32   8.602  35.277  33.409 1483.1752   100.7    9.47 21:16:05.24M
2019-03-14T00:33:16.292Z|I-OCEAN7-304-0616641|  25.43   8.602  35.277  33.409 1483.1763    99.6    9.36 21:16:10.30M
2019-03-14T00:33:21.357Z|I-OCEAN7-304-0616641|  25.43   8.602  35.277  33.409 1483.1759    99.3    9.34 21:16:15.37M
2019-03-14T00:33:26.423Z|I-OCEAN7-304-0616641|  25.43   8.602  35.276  33.409 1483.1747    99.7    9.38 21:16:20.43M
2019-03-14T00:33:31.488Z|I-OCEAN7-304-0616641|  25.43   8.601  35.276  33.409 1483.1725    99.8    9.39 21:16:25.49M
2019-03-14T00:33:36.553Z|I-OCEAN7-304-0616641|  25.43   8.600  35.275  33.408 1483.1696    99.5    9.36 21:16:30.56M
2019-03-14T00:33:41.618Z|I-OCEAN7-304-0616641|  25.36   8.600  35.273  33.408 1483.1648    99.8    9.39 21:16:35.62M
2019-03-14T00:33:46.683Z|I-OCEAN7-304-0616641|  25.44   8.599  35.273  33.407 1483.1636   100.0    9.40 21:16:40.69M
2019-03-14T00:33:51.744Z|I-OCEAN7-304-0616641|  25.38   8.599  35.271  33.406 1483.1595    99.8    9.39 21:16:45.75M
2019-03-14T00:33:56.809Z|I-OCEAN7-304-0616641|  25.38   8.598  35.270  33.406 1483.1580   100.1    9.41 21:16:50.81M