2019-03-14T00:28:02.535Z|I-OCEAN7-304-0616641|  25.59   8.631  35.378  33.488 1483.3835   100.1    9.40 21:10:56.52M
2019-03-14T00:28:07.600Z|I-OCEAN7-304-0616641|  25.44   8.631  35.378  33.488 1483.3804   100.7    9.46 21:11:01.59M
2019-03-14T00:28:12.661Z|I-OCEAN7-304-0616641|  25.36   8.630  35.377  33.487 1483.3776   101.1    9.49 21:11:06.65M
2019-03-14T00:28:17.727Z|I-OCEAN7-304-0616641|  25.38   8.630  35.376  33.486 1483.3767   101.1    9.49 21:11:11.71M
2019-03-14T00:28:22.791Z|I-OCEAN7-304-0616641|  25.46   8.630  35.375  33.486 1483.3762   100.9    9.47 21:11:16.78M
2019-03-14T00:28:27.856Z|I-OCEAN7-304-0616641|  25.41   8.630  35.374  33.485 1483.3723   100.6    9.45 21:11:21.84M
2019-03-14T00:28:32.921Z|I-OCEAN7-304-0616641|  25.50   8.629  35.372  33.484 1483.3704   100.1    9.40 21:11:26.90M
2019-03-14T00:28:37.987Z|I-OCEAN7-304-0616641|  25.44   8.628  35.371  33.483 1483.3652    99.6    9.36 21:11:31.97M
2019-03-14T00:28:43.052Z|I-OCEAN7-304-0616641|  25.56   8.627  35.369  33.482 1483.3622    99.7    9.37 21:11:37.05M
2019-03-14T00:28:48.117Z|I-OCEAN7-304-0616641|  25.49   8.626  35.367  33.481 1483.3567   100.0    9.39 21:11:42.12M
2019-03-14T00:28:53.183Z|I-OCEAN7-304-0616641|  25.48   8.626  35.365  33.480 1483.3521    99.9    9.39 21:11:47.18M
2019-03-14T00:28:58.247Z|I-OCEAN7-304-0616641|  25.48   8.625  35.363  33.478 1483.3477    99.6    9.36 21:11:52.24M