2019-03-14T00:26:00.981Z|I-OCEAN7-304-0616641|  25.57   8.619  35.340  33.459 1483.3046    98.6    9.26 21:08:54.95M
2019-03-14T00:26:06.046Z|I-OCEAN7-304-0616641|  25.51   8.619  35.341  33.460 1483.3049    98.3    9.24 21:09:00.04M
2019-03-14T00:26:11.111Z|I-OCEAN7-304-0616641|  25.55   8.620  35.342  33.461 1483.3083    98.8    9.28 21:09:05.10M
2019-03-14T00:26:16.171Z|I-OCEAN7-304-0616641|  25.33   8.620  35.344  33.463 1483.3068    99.8    9.38 21:09:10.16M
2019-03-14T00:26:21.241Z|I-OCEAN7-304-0616641|  25.58   8.620  35.346  33.464 1483.3135   100.5    9.45 21:09:15.23M
2019-03-14T00:26:26.302Z|I-OCEAN7-304-0616641|  25.53   8.620  35.347  33.466 1483.3152   100.8    9.47 21:09:20.29M
2019-03-14T00:26:31.367Z|I-OCEAN7-304-0616641|  25.51   8.620  35.349  33.468 1483.3179   100.5    9.45 21:09:25.36M
2019-03-14T00:26:36.432Z|I-OCEAN7-304-0616641|  25.51   8.621  35.351  33.469 1483.3219    99.4    9.34 21:09:30.42M
2019-03-14T00:26:41.497Z|I-OCEAN7-304-0616641|  25.51   8.622  35.353  33.470 1483.3267    98.7    9.27 21:09:35.48M
2019-03-14T00:26:46.562Z|I-OCEAN7-304-0616641|  25.50   8.623  35.370  33.488 1483.3516    98.9    9.29 21:09:40.55M
2019-03-14T00:26:51.628Z|I-OCEAN7-304-0616641|  25.53   8.623  35.371  33.488 1483.3550    99.5    9.34 21:09:45.61M
2019-03-14T00:26:56.693Z|I-OCEAN7-304-0616641|  25.55   8.624  35.373  33.489 1483.3591    99.8    9.38 21:09:50.67M