2019-03-14T00:11:04.518Z|I-OCEAN7-304-0616641|  25.55   8.631  35.393  33.504 1483.4020   100.1    9.40 20:53:58.46M
2019-03-14T00:11:09.583Z|I-OCEAN7-304-0616641|  25.55   8.630  35.381  33.492 1483.3855   100.2    9.41 20:54:03.52M
2019-03-14T00:11:14.653Z|I-OCEAN7-304-0616641|  25.55   8.628  35.379  33.492 1483.3788   100.3    9.42 20:54:08.58M
2019-03-14T00:11:19.713Z|I-OCEAN7-304-0616641|  25.65   8.626  35.378  33.492 1483.3733    99.9    9.39 20:54:13.65M
2019-03-14T00:11:24.779Z|I-OCEAN7-304-0616641|  25.65   8.626  35.376  33.491 1483.3705    99.4    9.34 20:54:18.71M
2019-03-14T00:11:29.844Z|I-OCEAN7-304-0616641|  25.63   8.620  35.375  33.495 1483.3534    99.0    9.30 20:54:23.78M
2019-03-14T00:11:34.909Z|I-OCEAN7-304-0616641|  25.63   8.614  35.360  33.484 1483.3185    99.5    9.35 20:54:28.84M
2019-03-14T00:11:39.969Z|I-OCEAN7-304-0616641|  25.63   8.609  35.323  33.451 1483.2562   100.2    9.41 20:54:33.90M
2019-03-14T00:11:45.035Z|I-OCEAN7-304-0616641|  25.63   8.608  35.323  33.451 1483.2548   100.2    9.42 20:54:38.96M
2019-03-14T00:11:50.105Z|I-OCEAN7-304-0616641|  25.63   8.608  35.322  33.451 1483.2532    99.6    9.36 20:54:44.05M
2019-03-14T00:11:55.170Z|I-OCEAN7-304-0616641|  25.57   8.607  35.321  33.451 1483.2502    99.2    9.33 20:54:49.11M