2019-03-14T00:09:02.963Z|I-OCEAN7-304-0616641|  25.65   8.621  35.363  33.481 1483.3386    99.8    9.37 20:51:56.89M
2019-03-14T00:09:08.033Z|I-OCEAN7-304-0616641|  25.65   8.622  35.364  33.482 1483.3436   100.1    9.40 20:52:01.95M
2019-03-14T00:09:13.093Z|I-OCEAN7-304-0616641|  25.57   8.623  35.366  33.483 1483.3478    99.9    9.39 20:52:07.04M
2019-03-14T00:09:18.158Z|I-OCEAN7-304-0616641|  25.75   8.624  35.368  33.484 1483.3557   100.4    9.43 20:52:12.10M
2019-03-14T00:09:23.223Z|I-OCEAN7-304-0616641|  25.63   8.625  35.370  33.486 1483.3586   100.9    9.48 20:52:17.16M
2019-03-14T00:09:28.289Z|I-OCEAN7-304-0616641|  25.63   8.626  35.373  33.488 1483.3639   101.0    9.49 20:52:22.23M
2019-03-14T00:09:33.354Z|I-OCEAN7-304-0616641|  25.65   8.626  35.375  33.489 1483.3695   100.6    9.45 20:52:27.29M
2019-03-14T00:09:38.419Z|I-OCEAN7-304-0616641|  25.68   8.627  35.377  33.491 1483.3749   100.5    9.44 20:52:32.35M
2019-03-14T00:09:43.484Z|I-OCEAN7-304-0616641|  25.63   8.628  35.379  33.492 1483.3777   100.8    9.47 20:52:37.42M
2019-03-14T00:09:48.549Z|I-OCEAN7-304-0616641|  25.61   8.628  35.381  33.494 1483.3811   100.3    9.42 20:52:42.48M
2019-03-14T00:09:53.615Z|I-OCEAN7-304-0616641|  25.72   8.629  35.399  33.512 1483.4071   100.5    9.44 20:52:47.55M
2019-03-14T00:09:58.680Z|I-OCEAN7-304-0616641|  25.64   8.629  35.400  33.513 1483.4089   100.7    9.46 20:52:52.61M